KissMeData/top30/20240520/top30-avtr-20240520-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이구산업	025820	1	7880	2	1060	15.54	47203554	4763522	33442000	47203554	15.54	990.94	141.15	141.15	378362431110	143.58	143.58	378362431110
3	블레이드 Ent	044480	2	1531	2	200	15.03	50689071	3744487	39634922	50689071	15.03	1353.70	127.89	127.89	76893781361	126.72	126.72	76893781361
4	흥구석유	024060	3	13610	2	1380	11.28	15595745	922408	15000000	15595745	11.28	1690.76	103.97	103.97	215369152680	105.50	105.50	215369152680
5	SDN	099220	4	2170	2	55	2.60	43918422	57761156	56171811	43918422	2.60	76.03	78.19	78.19	96244124110	78.96	78.96	96244124110
6	폴라리스오피스	041020	5	10120	2	680	7.20	37783242	32397000	49725498	37783242	7.20	116.63	75.98	75.98	378199434330	75.16	75.16	378199434330
7	바이오스마트	038460	6	6560	2	730	12.52	17352810	5060098	23232067	17352810	12.52	342.93	74.69	74.69	114623840550	75.21	75.21	114623840550
8	서원	021050	7	1916	2	336	21.27	33111565	3073418	47474590	33111565	21.27	1077.35	69.75	69.75	62013824208	68.18	68.18	62013824208
9	경남제약	053950	8	1500	2	80	5.63	23544200	1077784	35593402	23544200	5.63	2184.50	66.15	66.15	38821464660	72.71	72.71	38821464660
10	스카이문스테크놀로지	033790	9	6150	5	-1920	-23.79	10428266	2551048	17117100	10428266	-23.79	408.78	60.92	60.92	76384629650	72.56	72.56	76384629650
11	에스앤디	260970	10	34050	5	-5900	-14.77	1743566	2403848	2892754	1743566	-14.77	72.53	60.27	60.27	68829677650	69.88	69.88	68829677650
12	KBI메탈	024840	11	3725	2	105	2.90	17859957	8865857	34290179	17859957	2.90	201.45	52.08	52.08	69899019310	54.72	54.72	69899019310
13	로보로보	215100	12	5680	1	1310	29.98	10382796	34944	20348454	10382796	29.98	9999.99	51.02	51.02	55639515960	48.14	48.14	55639515960
14	LS에코에너지	229640	13	36300	2	7600	26.48	15577252	1133310	30624879	15577252	26.48	1374.49	50.86	50.86	535558378300	48.18	48.18	535558378300
15	윙입푸드	900340	14	2495	1	575	29.95	24063501	15516996	47973428	24063501	29.95	155.08	50.16	50.16	55567286629	46.42	46.42	55567286629
16	메리츠 3X 레버리지 미국채30년 ETN	Q610078	15	52035	5	-1300	-2.44	294196	296259	600000	294196	-2.44	99.30	49.03	49.03	15393056400	49.30	49.30	15393056400
17	국일신동	060480	16	3300	2	560	20.44	5301992	334560	11090000	5301992	20.44	1584.77	47.81	47.81	16545825210	45.21	45.21	16545825210
18	우양	103840	17	5500	2	670	13.87	7818939	6206148	16366428	7818939	13.87	125.99	47.77	47.77	41464811235	46.06	46.06	41464811235
19	LS마린솔루션	060370	18	13290	2	1640	14.08	11721460	364174	25938232	11721460	14.08	3218.64	45.19	45.19	156029072820	45.26	45.26	156029072820
20	아이씨티케이	456010	19	22800	5	-5900	-20.56	5902657	35970376	13124496	5902657	-20.56	16.41	44.97	44.97	154762038000	51.72	51.72	154762038000
21	대창	012800	20	2080	1	478	29.84	40230631	4003121	91140499	40230631	29.84	1004.98	44.14	44.14	77442850999	40.85	40.85	77442850999
22	이삭엔지니어링	351330	21	13050	2	50	0.38	3657091	7533174	8288520	3657091	0.38	48.55	44.12	44.12	50893716630	47.05	47.05	50893716630
23	엘컴텍	037950	22	1504	2	161	11.99	37257783	720977	84447519	37257783	11.99	5167.68	44.12	44.12	55514564040	43.71	43.71	55514564040
24	경동인베스트	012320	23	90000	2	17300	23.80	981961	14525	2365023	981961	23.80	6760.49	41.52	41.52	85515743100	40.18	40.18	85515743100
25	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	24	10325	5	-40	-0.39	1013028	1050664	2450000	1013028	-0.39	96.42	41.35	41.35	10472591370	41.40	41.40	10472591370
26	한국석유	004090	25	16060	2	800	5.24	5196695	538312	12694120	5196695	5.24	965.37	40.94	40.94	84682577510	41.54	41.54	84682577510
27	보성파워텍	006910	26	3995	2	155	4.04	19629919	9582759	49129824	19629919	4.04	204.85	39.96	39.96	80714940965	41.12	41.12	80714940965
28	엔피	291230	27	2940	2	170	6.14	16123085	147208	44083393	16123085	6.14	9999.99	36.57	36.57	51345345855	39.62	39.62	51345345855
29	티플랙스	081150	28	3180	2	220	7.43	8562498	161874	24268402	8562498	7.43	5289.61	35.28	35.28	27432388995	35.55	35.55	27432388995
30	메리츠 인버스 3X 미국채30년 ETN	Q610079	29	46480	2	1130	2.49	68446	124428	200000	68446	2.49	55.01	34.22	34.22	3162987010	34.03	34.03	3162987010
31	대원전선	006340	30	4440	2	55	1.25	24807342	23005588	74979175	24807342	1.25	107.83	33.09	33.09	109924190980	33.02	33.02	109924190980