KissMeData/top30/20240521/top30-atvtr-20240521-103002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBI메탈	024840	1	4400	2	675	18.12	35028737	19364514	34290179	35028737	18.12	180.89	102.15	102.15	155181048500	102.85	102.85	155181048500
3	TIGER 미국S&P500+10%프리미엄초단기옵션	482730	2	10045	2	40	0.40	1730259	0	2000000	1730259	0.40	0.00	86.51	86.51	17368005580	86.45	86.45	17368005580
4	대성창투	027830	3	2535	2	485	23.66	34699293	609029	54000000	34699293	23.66	5697.48	64.26	64.26	86855948990	63.45	63.45	86855948990
5	대창	012800	4	2165	2	85	4.09	52406528	40234916	91140499	52406528	4.09	130.25	57.50	57.50	115884300810	58.73	58.73	115884300810
6	한국화장품제조	003350	5	40000	2	6150	18.17	2652428	702926	4532000	2652428	18.17	377.34	58.53	58.53	105953110300	58.45	58.45	105953110300
7	화성밸브	039610	6	5900	2	830	16.37	5174391	38685	10410400	5174391	16.37	9999.99	49.70	49.70	30287773780	49.31	49.31	30287773780
8	한국화장품	123690	7	9340	2	720	8.35	5410802	856958	16068000	5410802	8.35	631.40	33.67	33.67	52216652420	34.79	34.79	52216652420
9	모베이스전자	012860	8	2225	2	227	11.36	22659711	1159507	73233457	22659711	11.36	1954.25	30.94	30.94	52512418200	32.23	32.23	52512418200
10	본느	226340	9	4005	2	405	11.25	12333818	5708357	37751244	12333818	11.25	216.07	32.67	32.67	48205457290	31.88	31.88	48205457290
11	피제이메탈	128660	10	4970	2	335	7.23	7188056	5751327	24803369	7188056	7.23	124.98	28.98	28.98	36902253700	29.94	29.94	36902253700
12	웅진	016880	11	1415	2	240	20.43	23330301	13018597	79927080	23330301	20.43	179.21	29.19	29.19	32321568703	28.58	28.58	32321568703
13	이오플로우	294090	12	14900	2	2610	21.24	8644143	0	30416687	8644143	21.24	0.00	28.42	28.42	124039295580	27.37	27.37	124039295580
14	코리아나	027050	13	3520	2	240	7.32	9609004	1252535	40000000	9609004	7.32	767.16	24.02	24.02	34416063010	24.44	24.44	34416063010
15	SOL 미국테크TOP10	481190	14	10105	2	100	1.00	238724	0	1000000	238724	1.00	0.00	23.87	23.87	2412819360	23.88	23.88	2412819360
16	한글과컴퓨터	030520	15	33150	2	3050	10.13	5993681	3235253	24179744	5993681	10.13	185.26	24.79	24.79	190128620850	23.72	23.72	190128620850
17	이삭엔지니어링	351330	16	13510	2	460	3.52	1856689	3680269	8288520	1856689	3.52	50.45	22.40	22.40	25637042000	22.89	22.89	25637042000
18	원익	032940	17	4465	2	305	7.33	3951390	353173	18193230	3951390	7.33	1118.83	21.72	21.72	18523165335	22.80	22.80	18523165335
19	국일신동	060480	18	3165	5	-135	-4.09	2377034	5480577	11090000	2377034	-4.09	43.37	21.43	21.43	7915954340	22.55	22.55	7915954340
20	제일일렉트릭	199820	19	12950	2	1220	10.40	2301564	959812	11110000	2301564	10.40	239.79	20.72	20.72	32384426510	22.51	22.51	32384426510
21	블레이드 Ent	044480	20	1558	2	27	1.76	9126829	51256280	39634922	9126829	1.76	17.81	23.03	23.03	13886775596	22.49	22.49	13886775596
22	KoAct 테크핵심소재공급망액티브	482030	21	9615	5	-95	-0.98	206710	204207	1000000	206710	-0.98	101.23	20.67	20.67	1992816720	20.73	20.73	1992816720
23	LS마린솔루션	060370	22	13960	2	670	5.04	4926841	11755132	25938232	4926841	5.04	41.91	18.99	18.99	72820897680	20.11	20.11	72820897680
24	스카이문스테크놀로지	033790	23	6600	2	450	7.32	3402144	10569528	17117100	3402144	7.32	32.19	19.88	19.88	22438909330	19.86	19.86	22438909330
25	로보로보	215100	24	5490	5	-190	-3.35	3581207	10385543	20348454	3581207	-3.35	34.48	17.60	17.60	19852428350	17.77	17.77	19852428350
26	LS에코에너지	229640	25	37050	2	750	2.07	5260597	15727793	30624879	5260597	2.07	33.45	17.18	17.18	201376819850	17.75	17.75	201376819850
27	이구산업	025820	26	7760	5	-120	-1.52	5562462	47603056	33442000	5562462	-1.52	11.69	16.63	16.63	44416631560	17.12	17.12	44416631560
28	TIMEFOLIO 글로벌우주테크&방산액티브	478150	27	10490	2	95	0.91	135963	122103	800000	135963	0.91	111.35	17.00	17.00	1432658420	17.07	17.07	1432658420
29	동국알앤에스	075970	28	3770	2	55	1.48	2959404	1983975	18400000	2959404	1.48	149.17	16.08	16.08	11629591325	16.77	16.77	11629591325
30	코오롱ENP	138490	29	8470	2	20	0.24	5892333	11680330	38000000	5892333	0.24	50.45	15.51	15.51	51870525460	16.12	16.12	51870525460
31	윙입푸드	900340	30	2410	5	-85	-3.41	6980659	24103238	47973428	6980659	-3.41	28.96	14.55	14.55	17499940340	15.14	15.14	17499940340