KissMeData/top30/20240521/top30-atvtr-20240521-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBI메탈	024840	1	4320	2	595	15.97	37398270	19364514	34290179	37398270	15.97	193.13	109.06	109.06	165512274410	111.73	111.73	165512274410
3	TIGER 미국S&P500+10%프리미엄초단기옵션	482730	2	10060	2	55	0.55	1811010	0	2000000	1811010	0.55	0.00	90.55	90.55	18179603235	90.36	90.36	18179603235
4	대성창투	027830	3	2560	2	510	24.88	39216443	609029	54000000	39216443	24.88	6439.18	72.62	72.62	98496003885	71.25	71.25	98496003885
5	대창	012800	4	2160	2	80	3.85	54968592	40234916	91140499	54968592	3.85	136.62	60.31	60.31	121442546740	61.69	61.69	121442546740
6	한국화장품제조	003350	5	40250	2	6400	18.91	2807079	702926	4532000	2807079	18.91	399.34	61.94	61.94	112149709600	61.48	61.48	112149709600
7	화성밸브	039610	6	5720	2	650	12.82	5760070	38685	10410400	5760070	12.82	9999.99	55.33	55.33	33662678850	56.53	56.53	33662678850
8	한글과컴퓨터	030520	7	31200	2	1100	3.65	9015968	3235253	24179744	9015968	3.65	278.68	37.29	37.29	286750983800	38.01	38.01	286750983800
9	웅진	016880	8	1431	2	256	21.79	30591362	13018597	79927080	30591362	21.79	234.98	38.27	38.27	42655439007	37.29	37.29	42655439007
10	본느	226340	9	3950	2	350	9.72	14178786	5708357	37751244	14178786	9.72	248.39	37.56	37.56	55568703845	37.27	37.27	55568703845
11	한국화장품	123690	10	9430	2	810	9.40	5634371	856958	16068000	5634371	9.40	657.49	35.07	35.07	54329132600	35.86	35.86	54329132600
12	모베이스전자	012860	11	2235	2	237	11.86	24353386	1159507	73233457	24353386	11.86	2100.32	33.25	33.25	56320652745	34.41	34.41	56320652745
13	피제이메탈	128660	12	4955	2	320	6.90	7362554	5751327	24803369	7362554	6.90	128.01	29.68	29.68	37766273020	30.73	30.73	37766273020
14	이오플로우	294090	13	14760	2	2470	20.10	9086139	0	30416687	9086139	20.10	0.00	29.87	29.87	130568348460	29.08	29.08	130568348460
15	블레이드 Ent	044480	14	1530	5	-1	-0.07	10600979	51256280	39634922	10600979	-0.07	20.68	26.75	26.75	16168290982	26.66	26.66	16168290982
16	제일일렉트릭	199820	15	14170	2	2440	20.80	2980221	959812	11110000	2980221	20.80	310.50	26.82	26.82	41749149290	26.52	26.52	41749149290
17	SOL 미국테크TOP10	481190	16	10115	2	110	1.10	263881	0	1000000	263881	1.10	0.00	26.39	26.39	2667112290	26.37	26.37	2667112290
18	코리아나	027050	17	3515	2	235	7.16	10123721	1252535	40000000	10123721	7.16	808.26	25.31	25.31	36232847865	25.77	25.77	36232847865
19	이삭엔지니어링	351330	18	13320	2	270	2.07	2011954	3680269	8288520	2011954	2.07	54.67	24.27	24.27	27716282180	25.10	25.10	27716282180
20	원익	032940	19	4690	2	530	12.74	4362418	353173	18193230	4362418	12.74	1235.21	23.98	23.98	20424863500	23.94	23.94	20424863500
21	국일신동	060480	20	3165	5	-135	-4.09	2517337	5480577	11090000	2517337	-4.09	45.93	22.70	22.70	8355676285	23.81	23.81	8355676285
22	스카이문스테크놀로지	033790	21	6640	2	490	7.97	3653119	10569528	17117100	3653119	7.97	34.56	21.34	21.34	24107786410	21.21	21.21	24107786410
23	KoAct 테크핵심소재공급망액티브	482030	22	9635	5	-75	-0.77	207368	204207	1000000	207368	-0.77	101.55	20.74	20.74	1999145310	20.75	20.75	1999145310
24	LS마린솔루션	060370	23	14160	2	870	6.55	5146818	11755132	25938232	5146818	6.55	43.78	19.84	19.84	75912316300	20.67	20.67	75912316300
25	이구산업	025820	24	7610	5	-270	-3.43	6156300	47603056	33442000	6156300	-3.43	12.93	18.41	18.41	48967165230	19.24	19.24	48967165230
26	LS에코에너지	229640	25	38400	2	2100	5.79	5832818	15727793	30624879	5832818	5.79	37.09	19.05	19.05	223222866600	18.98	18.98	223222866600
27	로보로보	215100	26	5510	5	-170	-2.99	3743153	10385543	20348454	3743153	-2.99	36.04	18.40	18.40	20743528850	18.50	18.50	20743528850
28	폴라리스오피스	041020	27	9940	5	-180	-1.78	8863478	38201052	49725498	8863478	-1.78	23.20	17.82	17.82	89130472630	18.03	18.03	89130472630
29	동국알앤에스	075970	28	3750	2	35	0.94	3088648	1983975	18400000	3088648	0.94	155.68	16.79	16.79	12112219325	17.55	17.55	12112219325
30	TIMEFOLIO 글로벌우주테크&방산액티브	478150	29	10495	2	100	0.96	136112	122103	800000	136112	0.96	111.47	17.01	17.01	1434221475	17.08	17.08	1434221475
31	메리츠 3X 레버리지 미국채30년 ETN	Q610078	30	51930	5	-105	-0.20	101906	294196	600000	101906	-0.20	34.64	16.98	16.98	5292341455	16.99	16.99	5292341455