KissMeData/top30/20240521/top30-atvtr-20240521-113002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBI메탈	024840	1	4215	2	490	13.15	39738665	19364514	34290179	39738665	13.15	205.21	115.89	115.89	175457715710	121.40	121.40	175457715710
3	TIGER 미국S&P500+10%프리미엄초단기옵션	482730	2	10075	2	70	0.70	1918053	0	2000000	1918053	0.70	0.00	95.90	95.90	19257301780	95.57	95.57	19257301780
4	대성창투	027830	3	2625	2	575	28.05	43677762	609029	54000000	43677762	28.05	7171.70	80.88	80.88	110157504645	77.71	77.71	110157504645
5	대창	012800	4	2105	2	25	1.20	58640443	40234916	91140499	58640443	1.20	145.75	64.34	64.34	129221990355	67.36	67.36	129221990355
6	한국화장품제조	003350	5	40500	2	6650	19.65	3020513	702926	4532000	3020513	19.65	429.71	66.65	66.65	120882177050	65.86	65.86	120882177050
7	화성밸브	039610	6	5660	2	590	11.64	6060151	38685	10410400	6060151	11.64	9999.99	58.21	58.21	35356603850	60.00	60.00	35356603850
8	상보	027580	7	1967	2	159	8.79	27818029	1317162	59181279	27818029	8.79	2111.97	47.00	47.00	54651294835	46.95	46.95	54651294835
9	웅진	016880	8	1392	2	217	18.47	34457202	13018597	79927080	34457202	18.47	264.68	43.11	43.11	48104285027	43.24	43.24	48104285027
10	한글과컴퓨터	030520	9	31100	2	1000	3.32	9632595	3235253	24179744	9632595	3.32	297.74	39.84	39.84	305931420200	40.68	40.68	305931420200
11	본느	226340	10	3930	2	330	9.17	14842515	5708357	37751244	14842515	9.17	260.01	39.32	39.32	58197053200	39.23	39.23	58197053200
12	한국화장품	123690	11	9480	2	860	9.98	5886124	856958	16068000	5886124	9.98	686.86	36.63	36.63	56729163430	37.24	37.24	56729163430
13	모베이스전자	012860	12	2300	2	302	15.12	27027036	1159507	73233457	27027036	15.12	2330.91	36.91	36.91	62431226545	37.07	37.07	62431226545
14	제일일렉트릭	199820	13	14010	2	2280	19.44	3778274	959812	11110000	3778274	19.44	393.65	34.01	34.01	52938760550	34.01	34.01	52938760550
15	피제이메탈	128660	14	4960	2	325	7.01	7578404	5751327	24803369	7578404	7.01	131.77	30.55	30.55	38846859445	31.58	31.58	38846859445
16	이오플로우	294090	15	14300	2	2010	16.35	9398920	0	30416687	9398920	16.35	0.00	30.90	30.90	135159922430	31.07	31.07	135159922430
17	블레이드 Ent	044480	16	1489	5	-42	-2.74	11553652	51256280	39634922	11553652	-2.74	22.54	29.15	29.15	17599154026	29.82	29.82	17599154026
18	SOL 미국테크TOP10	481190	17	10130	2	125	1.25	288049	0	1000000	288049	1.25	0.00	28.80	28.80	2911724250	28.74	28.74	2911724250
19	코리아나	027050	18	3505	2	225	6.86	10472673	1252535	40000000	10472673	6.86	836.12	26.18	26.18	37462299335	26.72	26.72	37462299335
20	이삭엔지니어링	351330	19	13290	2	240	1.84	2063625	3680269	8288520	2063625	1.84	56.07	24.90	24.90	28406519290	25.79	25.79	28406519290
21	원익	032940	20	4785	2	625	15.02	4632523	353173	18193230	4632523	15.02	1311.69	25.46	25.46	21701063040	24.93	24.93	21701063040
22	국일신동	060480	21	3110	5	-190	-5.76	2591341	5480577	11090000	2591341	-5.76	47.28	23.37	23.37	8587696630	24.90	24.90	8587696630
23	인성정보	033230	22	2730	2	255	10.30	9034616	505541	39215380	9034616	10.30	1787.12	23.04	23.04	25622233430	23.93	23.93	25622233430
24	스카이문스테크놀로지	033790	23	6360	2	210	3.41	3936537	10569528	17117100	3936537	3.41	37.24	23.00	23.00	25925631820	23.81	23.81	25925631820
25	LS마린솔루션	060370	24	13890	2	600	4.51	5303557	11755132	25938232	5303557	4.51	45.12	20.45	20.45	78104030380	21.68	21.68	78104030380
26	메리츠 3X 레버리지 미국채30년 ETN	Q610078	25	51890	5	-145	-0.28	129453	294196	600000	129453	-0.28	44.00	21.58	21.58	6723193145	21.59	21.59	6723193145
27	TIGER 글로벌온디바이스AI	480310	26	10040	2	130	1.31	731708	291474	3400000	731708	1.31	251.04	21.52	21.52	7346137980	21.52	21.52	7346137980
28	이구산업	025820	27	7510	5	-370	-4.70	6655445	47603056	33442000	6655445	-4.70	13.98	19.90	19.90	52740757000	21.00	21.00	52740757000
29	KoAct 테크핵심소재공급망액티브	482030	28	9605	5	-105	-1.08	208043	204207	1000000	208043	-1.08	101.88	20.80	20.80	2005644835	20.88	20.88	2005644835
30	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	29	10300	5	-25	-0.24	496386	1013028	2450000	496386	-0.24	49.00	20.26	20.26	5115096965	20.27	20.27	5115096965
31	LS에코에너지	229640	30	37650	2	1350	3.72	6104363	15727793	30624879	6104363	3.72	38.81	19.93	19.93	233527672650	20.25	20.25	233527672650