KissMeData/top30/20240521/top30-atvtr-20240521-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBI메탈	024840	1	4220	2	495	13.29	42304566	19364514	34290179	42304566	13.29	218.46	123.37	123.37	186374137970	128.80	128.80	186374137970
3	TIGER 미국S&P500+10%프리미엄초단기옵션	482730	2	10065	2	60	0.60	2106612	0	2000000	2106612	0.60	0.00	105.33	105.33	21154794975	105.09	105.09	21154794975
4	대성창투	027830	3	2665	1	615	30.00	47647489	609029	54000000	47647489	30.00	7823.52	88.24	88.24	120680502550	83.86	83.86	120680502550
5	한국화장품제조	003350	4	40150	2	6300	18.61	3181511	702926	4532000	3181511	18.61	452.61	70.20	70.20	127454590900	70.05	70.05	127454590900
6	대창	012800	5	2110	2	30	1.44	61097749	40234916	91140499	61097749	1.44	151.85	67.04	67.04	134387371320	69.88	69.88	134387371320
7	상보	027580	6	1978	2	170	9.40	41244489	1317162	59181279	41244489	9.40	3131.31	69.69	69.69	81536497421	69.65	69.65	81536497421
8	화성밸브	039610	7	5650	2	580	11.44	6200982	38685	10410400	6200982	11.44	9999.99	59.57	59.57	36153715440	61.47	61.47	36153715440
9	웅진	016880	8	1433	2	258	21.96	42825381	13018597	79927080	42825381	21.96	328.96	53.58	53.58	60066560600	52.44	52.44	60066560600
10	본느	226340	9	4030	2	430	11.94	18651532	5708357	37751244	18651532	11.94	326.74	49.41	49.41	73672026095	48.42	48.42	73672026095
11	한글과컴퓨터	030520	10	30850	2	750	2.49	10320892	3235253	24179744	10320892	2.49	319.01	42.68	42.68	327213076050	43.87	43.87	327213076050
12	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	11	10300	5	-25	-0.24	1058641	1013028	2450000	1058641	-0.24	104.50	43.21	43.21	10906310225	43.22	43.22	10906310225
13	모베이스전자	012860	12	2285	2	287	14.36	30030458	1159507	73233457	30030458	14.36	2589.93	41.01	41.01	69361259330	41.45	41.45	69361259330
14	한국화장품	123690	13	9450	2	830	9.63	6220214	856958	16068000	6220214	9.63	725.85	38.71	38.71	59938171260	39.47	39.47	59938171260
15	메리츠 3X 레버리지 미국채30년 ETN	Q610078	14	51845	5	-190	-0.37	231711	294196	600000	231711	-0.37	78.76	38.62	38.62	12026205810	38.66	38.66	12026205810
16	제일일렉트릭	199820	15	13820	2	2090	17.82	4059189	959812	11110000	4059189	17.82	422.92	36.54	36.54	56825730310	37.01	37.01	56825730310
17	블레이드 Ent	044480	16	1421	5	-110	-7.18	13177215	51256280	39634922	13177215	-7.18	25.71	33.25	33.25	19955802483	35.43	35.43	19955802483
18	피제이메탈	128660	17	4840	2	205	4.42	7827938	5751327	24803369	7827938	4.42	136.11	31.56	31.56	40070437280	33.38	33.38	40070437280
19	TIGER 글로벌온디바이스AI	480310	18	10035	2	125	1.26	1123057	291474	3400000	1123057	1.26	385.30	33.03	33.03	11273788735	33.04	33.04	11273788735
20	제이투케이바이오	420570	19	25700	2	3800	17.35	1842966	647815	5574115	1842966	17.35	284.49	33.06	33.06	46070170250	32.16	32.16	46070170250
21	이오플로우	294090	20	14870	2	2580	20.99	10096098	0	30416687	10096098	20.99	0.00	33.19	33.19	145370958880	32.14	32.14	145370958880
22	SOL 미국테크TOP10	481190	21	10125	2	120	1.20	320120	0	1000000	320120	1.20	0.00	32.01	32.01	3236238305	31.96	31.96	3236238305
23	인성정보	033230	22	2785	2	310	12.53	12186608	505541	39215380	12186608	12.53	2410.61	31.08	31.08	34301583755	31.41	31.41	34301583755
24	코리아나	027050	23	3515	2	235	7.16	10874961	1252535	40000000	10874961	7.16	868.24	27.19	27.19	38884589240	27.66	27.66	38884589240
25	이삭엔지니어링	351330	24	13150	2	100	0.77	2137816	3680269	8288520	2137816	0.77	58.09	25.79	25.79	29387306420	26.96	26.96	29387306420
26	국일신동	060480	25	3050	5	-250	-7.58	2728814	5480577	11090000	2728814	-7.58	49.79	24.61	24.61	9013351325	26.65	26.65	9013351325
27	원익	032940	26	4715	2	555	13.34	4869724	353173	18193230	4869724	13.34	1378.85	26.77	26.77	22823402810	26.61	26.61	22823402810
28	스카이문스테크놀로지	033790	27	6450	2	300	4.88	4291573	10569528	17117100	4291573	4.88	40.60	25.07	25.07	28231665000	25.57	25.57	28231665000
29	LS마린솔루션	060370	28	13710	2	420	3.16	5510182	11755132	25938232	5510182	3.16	46.87	21.24	21.24	80958346920	22.77	22.77	80958346920
30	이구산업	025820	29	7510	5	-370	-4.70	7052596	47603056	33442000	7052596	-4.70	14.82	21.09	21.09	55723781760	22.19	22.19	55723781760
31	KoAct 테크핵심소재공급망액티브	482030	30	9590	5	-120	-1.24	210918	204207	1000000	210918	-1.24	103.29	21.09	21.09	2033249280	21.20	21.20	2033249280