KissMeData/top30/20240521/top30-atvtr-20240521-133002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBI메탈	024840	1	4365	2	640	17.18	50232417	19364514	34290179	50232417	17.18	259.40	146.49	146.49	221301251885	147.85	147.85	221301251885
3	TIGER 미국S&P500+10%프리미엄초단기옵션	482730	2	10060	2	55	0.55	2456204	0	2000000	2456204	0.55	0.00	122.81	122.81	24673298560	122.63	122.63	24673298560
4	대성창투	027830	3	2665	1	615	30.00	47709508	609029	54000000	47709508	30.00	7833.70	88.35	88.35	120845783185	83.97	83.97	120845783185
5	상보	027580	4	1933	2	125	6.91	44734481	1317162	59181279	44734481	6.91	3396.28	75.59	75.59	88336308577	77.22	77.22	88336308577
6	한국화장품제조	003350	5	39750	2	5900	17.43	3287710	702926	4532000	3287710	17.43	467.72	72.54	72.54	131761131450	73.14	73.14	131761131450
7	대창	012800	6	2140	2	60	2.88	62825235	40234916	91140499	62825235	2.88	156.15	68.93	68.93	138044123185	70.78	70.78	138044123185
8	화성밸브	039610	7	5530	2	460	9.07	6340344	38685	10410400	6340344	9.07	9999.99	60.90	60.90	36933522110	64.15	64.15	36933522110
9	메리츠 3X 레버리지 미국채30년 ETN	Q610078	8	51850	5	-185	-0.36	358751	294196	600000	358751	-0.36	121.94	59.79	59.79	18607597850	59.81	59.81	18607597850
10	웅진	016880	9	1404	2	229	19.49	46511432	13018597	79927080	46511432	19.49	357.27	58.19	58.19	65289572242	58.18	58.18	65289572242
11	인성정보	033230	10	2965	2	490	19.80	21994667	505541	39215380	21994667	19.80	4350.72	56.09	56.09	63171214155	54.33	54.33	63171214155
12	본느	226340	11	3995	2	395	10.97	19641427	5708357	37751244	19641427	10.97	344.08	52.03	52.03	77652793865	51.49	51.49	77652793865
13	한글과컴퓨터	030520	12	30550	2	450	1.50	10920397	3235253	24179744	10920397	1.50	337.54	45.16	45.16	345568887950	46.78	46.78	345568887950
14	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	13	10305	5	-20	-0.19	1135071	1013028	2450000	1135071	-0.19	112.05	46.33	46.33	11693520095	46.32	46.32	11693520095
15	모베이스전자	012860	14	2255	2	257	12.86	31897928	1159507	73233457	31897928	12.86	2750.99	43.56	43.56	73606720530	44.57	44.57	73606720530
16	TIGER 글로벌온디바이스AI	480310	15	10025	2	115	1.16	1454669	291474	3400000	1454669	1.16	499.07	42.78	42.78	14604796905	42.85	42.85	14604796905
17	한국화장품	123690	16	9260	2	640	7.42	6391621	856958	16068000	6391621	7.42	745.85	39.78	39.78	61554992990	41.37	41.37	61554992990
18	제일일렉트릭	199820	17	13590	2	1860	15.86	4284020	959812	11110000	4284020	15.86	446.34	38.56	38.56	59894503200	39.67	39.67	59894503200
19	블레이드 Ent	044480	18	1399	5	-132	-8.62	14302185	51256280	39634922	14302185	-8.62	27.90	36.08	36.08	21555788740	38.87	38.87	21555788740
20	SOL 미국테크TOP10	481190	19	10110	2	105	1.05	376239	0	1000000	376239	1.05	0.00	37.62	37.62	3804153945	37.63	37.63	3804153945
21	제이투케이바이오	420570	20	25800	2	3900	17.81	2096584	647815	5574115	2096584	17.81	323.64	37.61	37.61	52572225350	36.56	36.56	52572225350
22	피제이메탈	128660	21	4735	2	100	2.16	8383159	5751327	24803369	8383159	2.16	145.76	33.80	33.80	42730049990	36.38	36.38	42730049990
23	이오플로우	294090	22	14850	2	2560	20.83	10751654	0	30416687	10751654	20.83	0.00	35.35	35.35	155100867480	34.34	34.34	155100867480
24	원익	032940	23	4860	2	700	16.83	6188627	353173	18193230	6188627	16.83	1752.29	34.02	34.02	29278482740	33.11	33.11	29278482740
25	유니테스트	086390	24	16200	2	2130	15.14	6548964	120016	21134126	6548964	15.14	5456.74	30.99	30.99	109291704370	31.92	31.92	109291704370
26	신송홀딩스	006880	25	9240	2	710	8.32	3364316	671334	11828858	3364316	8.32	501.14	28.44	28.44	31244318950	28.59	28.59	31244318950
27	코리아나	027050	26	3520	2	240	7.32	11108058	1252535	40000000	11108058	7.32	886.85	27.77	27.77	39710217115	28.20	28.20	39710217115
28	이삭엔지니어링	351330	27	13240	2	190	1.46	2178754	3680269	8288520	2178754	1.46	59.20	26.29	26.29	29928897310	27.27	27.27	29928897310
29	스카이문스테크놀로지	033790	28	6480	2	330	5.37	4597117	10569528	17117100	4597117	5.37	43.49	26.86	26.86	30205205810	27.23	27.23	30205205810
30	국일신동	060480	29	3135	5	-165	-5.00	2834680	5480577	11090000	2834680	-5.00	51.72	25.56	25.56	9341334225	26.87	26.87	9341334225
31	KODEX 인도타타그룹	477730	30	9975	2	120	1.22	905358	697987	3650000	905358	1.22	129.71	24.80	24.80	9012357990	24.75	24.75	9012357990