KissMeData/top30/20240521/top30-atvtr-20240521-143002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBI메탈	024840	1	3990	2	265	7.11	55780685	19364514	34290179	55780685	7.11	288.06	162.67	162.67	244353839950	178.60	178.60	244353839950
3	TIGER 미국S&P500+10%프리미엄초단기옵션	482730	2	10055	2	50	0.50	2740234	0	2000000	2740234	0.50	0.00	137.01	137.01	27528796020	136.89	136.89	27528796020
4	대성창투	027830	3	2665	1	615	30.00	47753282	609029	54000000	47753282	30.00	7840.89	88.43	88.43	120962440895	84.05	84.05	120962440895
5	상보	027580	4	1934	2	126	6.97	46466977	1317162	59181279	46466977	6.97	3527.81	78.52	78.52	91688501952	80.11	80.11	91688501952
6	한국화장품제조	003350	5	39700	2	5850	17.28	3501408	702926	4532000	3501408	17.28	498.12	77.26	77.26	140181296600	77.91	77.91	140181296600
7	대창	012800	6	2115	2	35	1.68	65061023	40234916	91140499	65061023	1.68	161.70	71.39	71.39	142819749250	74.09	74.09	142819749250
8	메리츠 3X 레버리지 미국채30년 ETN	Q610078	7	51905	5	-130	-0.25	418354	294196	600000	418354	-0.25	142.20	69.73	69.73	21700103150	69.68	69.68	21700103150
9	인성정보	033230	8	2780	2	305	12.32	26416971	505541	39215380	26416971	12.32	5225.49	67.36	67.36	75920982100	69.64	69.64	75920982100
10	화성밸브	039610	9	5480	2	410	8.09	6759164	38685	10410400	6759164	8.09	9999.99	64.93	64.93	39235341460	68.77	68.77	39235341460
11	웅진	016880	10	1454	2	279	23.74	55248186	13018597	79927080	55248186	23.74	424.38	69.12	69.12	77881164806	67.02	67.02	77881164806
12	신송홀딩스	006880	11	9260	2	730	8.56	6444102	671334	11828858	6444102	8.56	959.90	54.48	54.48	60761947090	55.47	55.47	60761947090
13	본느	226340	12	3925	2	325	9.03	20579997	5708357	37751244	20579997	9.03	360.52	54.51	54.51	81368424380	54.91	54.91	81368424380
14	제이투케이바이오	420570	13	26750	2	4850	22.15	3072378	647815	5574115	3072378	22.15	474.27	55.12	55.12	79156273750	53.09	53.09	79156273750
15	TIGER 글로벌온디바이스AI	480310	14	10040	2	130	1.31	1764488	291474	3400000	1764488	1.31	605.37	51.90	51.90	17714004525	51.89	51.89	17714004525
16	유니테스트	086390	15	17240	2	3170	22.53	10944093	120016	21134126	10944093	22.53	9118.86	51.78	51.78	184102467670	50.53	50.53	184102467670
17	한글과컴퓨터	030520	16	30500	2	400	1.33	11227998	3235253	24179744	11227998	1.33	347.05	46.44	46.44	354974199950	48.13	48.13	354974199950
18	모베이스전자	012860	17	2210	2	212	10.61	33532313	1159507	73233457	33532313	10.61	2891.95	45.79	45.79	77234717850	47.72	47.72	77234717850
19	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	18	10305	5	-20	-0.19	1168355	1013028	2450000	1168355	-0.19	115.33	47.69	47.69	12036483760	47.67	47.67	12036483760
20	제일일렉트릭	199820	19	12910	2	1180	10.06	4601588	959812	11110000	4601588	10.06	479.43	41.42	41.42	64078685310	44.68	44.68	64078685310
21	블레이드 Ent	044480	20	1354	5	-177	-11.56	15500781	51256280	39634922	15500781	-11.56	30.24	39.11	39.11	23188085764	43.21	43.21	23188085764
22	SOL 미국테크TOP10	481190	21	10110	2	105	1.05	430827	0	1000000	430827	1.05	0.00	43.08	43.08	4356091490	43.09	43.09	4356091490
23	한국화장품	123690	22	9270	2	650	7.54	6654471	856958	16068000	6654471	7.54	776.52	41.41	41.41	63995514550	42.96	42.96	63995514550
24	피제이메탈	128660	23	4665	2	30	0.65	8620071	5751327	24803369	8620071	0.65	149.88	34.75	34.75	43844791435	37.89	37.89	43844791435
25	이오플로우	294090	24	15710	2	3420	27.83	12375653	0	30416687	12375653	27.83	0.00	40.69	40.69	179969468530	37.66	37.66	179969468530
26	원익	032940	25	4990	2	830	19.95	6727563	353173	18193230	6727563	19.95	1904.89	36.98	36.98	31915658400	35.16	35.16	31915658400
27	이삭엔지니어링	351330	26	13290	2	240	1.84	2384514	3680269	8288520	2384514	1.84	64.79	28.77	28.77	32697308680	29.68	29.68	32697308680
28	코리아나	027050	27	3480	2	200	6.10	11532944	1252535	40000000	11532944	6.10	920.77	28.83	28.83	41193275140	29.59	29.59	41193275140
29	스카이문스테크놀로지	033790	28	6560	2	410	6.67	5031793	10569528	17117100	5031793	6.67	47.61	29.40	29.40	33034123010	29.42	29.42	33034123010
30	국일신동	060480	29	3185	5	-115	-3.48	2918788	5480577	11090000	2918788	-3.48	53.26	26.32	26.32	9607050110	27.20	27.20	9607050110
31	경창산업	024910	30	2710	2	175	6.90	9328052	248006	35819005	9328052	6.90	3761.22	26.04	26.04	26219843920	27.01	27.01	26219843920