KissMeData/top30/20240521/top30-atvtr-20240521-153002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBI메탈	024840	1	4030	2	305	8.19	58775026	19364514	34290179	58775026	8.19	303.52	171.40	171.40	256390955065	185.54	185.54	256390955065
3	TIGER 미국S&P500+10%프리미엄초단기옵션	482730	2	10050	2	45	0.45	3032279	0	2000000	3032279	0.45	0.00	151.61	151.61	30463385040	151.56	151.56	30463385040
4	상보	027580	3	1994	2	186	10.29	56638896	1317162	59181279	56638896	10.29	4300.07	95.70	95.70	111839316860	94.77	94.77	111839316860
5	웅진	016880	4	1501	2	326	27.74	76547698	13018597	79927080	76547698	27.74	587.99	95.77	95.77	110011953203	91.70	91.70	110011953203
6	대성창투	027830	5	2665	1	615	30.00	47788578	609029	54000000	47788578	30.00	7846.68	88.50	88.50	121056504735	84.12	84.12	121056504735
7	한국화장품제조	003350	6	39000	2	5150	15.21	3651901	702926	4532000	3651901	15.21	519.53	80.58	80.58	146034938650	82.62	82.62	146034938650
8	대창	012800	7	2160	2	80	3.85	67576807	40234916	91140499	67576807	3.85	167.96	74.15	74.15	148201139645	75.28	75.28	148201139645
9	인성정보	033230	8	2760	2	285	11.52	27769929	505541	39215380	27769929	11.52	5493.11	70.81	70.81	79672013080	73.61	73.61	79672013080
10	메리츠 3X 레버리지 미국채30년 ETN	Q610078	9	51925	5	-110	-0.21	434401	294196	600000	434401	-0.21	147.66	72.40	72.40	22533083925	72.33	72.33	22533083925
11	화성밸브	039610	10	5390	2	320	6.31	6879931	38685	10410400	6879931	6.31	9999.99	66.09	66.09	39889822850	71.09	71.09	39889822850
12	제이투케이바이오	420570	11	27550	2	5650	25.80	3674502	647815	5574115	3674502	25.80	567.21	65.92	65.92	95429974550	62.14	62.14	95429974550
13	유니테스트	086390	12	16970	2	2900	20.61	12951490	120016	21134126	12951490	20.61	9999.99	61.28	61.28	217754344100	60.72	60.72	217754344100
14	TIGER 글로벌온디바이스AI	480310	13	10020	2	110	1.11	2034739	291474	3400000	2034739	1.11	698.09	59.85	59.85	20423800755	59.95	59.95	20423800755
15	신송홀딩스	006880	14	9250	2	720	8.44	6785711	671334	11828858	6785711	8.44	1010.78	57.37	57.37	63933706750	58.43	58.43	63933706750
16	본느	226340	15	3975	2	375	10.42	21362824	5708357	37751244	21362824	10.42	374.24	56.59	56.59	84474344065	56.29	56.29	84474344065
17	선진뷰티사이언스	086710	16	11480	2	900	8.51	6340477	609310	12203280	6340477	8.51	1040.60	51.96	51.96	75507347940	53.90	53.90	75507347940
18	원익	032940	17	5020	2	860	20.67	9916659	353173	18193230	9916659	20.67	2807.88	54.51	54.51	48406751525	53.00	53.00	48406751525
19	SOL 미국테크TOP10	481190	18	10110	2	105	1.05	522719	0	1000000	522719	1.05	0.00	52.27	52.27	5284879085	52.27	52.27	5284879085
20	한글과컴퓨터	030520	19	29950	5	-150	-0.50	11885675	3235253	24179744	11885675	-0.50	367.38	49.16	49.16	374815453100	51.76	51.76	374815453100
21	모베이스전자	012860	20	2170	2	172	8.61	34664145	1159507	73233457	34664145	8.61	2989.56	47.33	47.33	79697900235	50.15	50.15	79697900235
22	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	21	10310	5	-15	-0.15	1173819	1013028	2450000	1173819	-0.15	115.87	47.91	47.91	12092796460	47.87	47.87	12092796460
23	제일일렉트릭	199820	22	12730	2	1000	8.53	4868004	959812	11110000	4868004	8.53	507.18	43.82	43.82	67522503920	47.74	47.74	67522503920
24	블레이드 Ent	044480	23	1411	5	-120	-7.84	17293532	51256280	39634922	17293532	-7.84	33.74	43.63	43.63	25732140238	46.01	46.01	25732140238
25	한국화장품	123690	24	9160	2	540	6.26	6805007	856958	16068000	6805007	6.26	794.09	42.35	42.35	65378811570	44.42	44.42	65378811570
26	이오플로우	294090	25	15400	2	3110	25.31	13780252	0	30416687	13780252	25.31	0.00	45.30	45.30	201549916160	43.03	43.03	201549916160
27	피제이메탈	128660	26	4710	2	75	1.62	8760262	5751327	24803369	8760262	1.62	152.32	35.32	35.32	44502024680	38.09	38.09	44502024680
28	KBSTAR 200경기소비재	287310	27	10515	5	-35	-0.33	70554	23	200000	70554	-0.33	9999.99	35.28	35.28	742048785	35.29	35.29	742048785
29	스카이문스테크놀로지	033790	28	6520	2	370	6.02	5591683	10569528	17117100	5591683	6.02	52.90	32.67	32.67	36701554860	32.89	32.89	36701554860
30	하이스틸	071090	29	4250	2	275	6.92	6568520	5784750	20191471	6568520	6.92	113.55	32.53	32.53	27058872810	31.53	31.53	27058872810
31	이삭엔지니어링	351330	30	13390	2	340	2.61	2477127	3680269	8288520	2477127	2.61	67.31	29.89	29.89	33933121530	30.57	30.57	33933121530