KissMeData/top30/20240521/top30-av-20240521-094001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대창	012800	1	2175	2	95	4.57	42620293	40234916	91140499	42620293	4.57	105.93	46.76	46.76	94234275835	47.54	47.54	94234275835
3	KODEX 200선물인버스2X	252670	2	2020	2	25	1.25	32906173	194364608	775800000	32906173	1.25	16.93	4.24	4.24	66303090735	4.23	4.23	66303090735
4	대성창투	027830	3	2465	2	415	20.24	28191106	609029	54000000	28191106	20.24	4628.86	52.21	52.21	70506060755	52.97	52.97	70506060755
5	KBI메탈	024840	4	4410	2	685	18.39	27616591	19364514	34290179	27616591	18.39	142.61	80.54	80.54	122295302850	80.87	80.87	122295302850
6	모베이스전자	012860	5	2420	2	422	21.12	11759208	1159507	73233457	11759208	21.12	1014.16	16.06	16.06	26908172885	15.18	15.18	26908172885
7	조일알미늄	018470	6	2565	2	95	3.85	11326069	8538194	126631721	11326069	3.85	132.65	8.94	8.94	29414801890	9.06	9.06	29414801890
8	대한전선	001440	7	20400	2	720	3.66	10630157	38903320	186447300	10630157	3.66	27.32	5.70	5.70	216874623300	5.70	5.70	216874623300
9	HLB	028300	8	46900	5	-100	-0.21	7121540	16852798	130845364	7121540	-0.21	42.26	5.44	5.44	333445842550	5.43	5.43	333445842550
10	우리기술투자	041190	9	9320	2	900	10.69	6984761	916558	84000000	6984761	10.69	762.06	8.32	8.32	64663280510	8.26	8.26	64663280510
11	피제이메탈	128660	10	4985	2	350	7.55	6273190	5751327	24803369	6273190	7.55	109.07	25.29	25.29	32302118455	26.12	26.12	32302118455
12	KODEX 코스닥150선물인버스	251340	11	3630	2	5	0.14	6015420	27986788	113500000	6015420	0.14	21.49	5.30	5.30	21836717555	5.30	5.30	21836717555
13	코리아나	027050	12	3630	2	350	10.67	6004008	1252535	40000000	6004008	10.67	479.35	15.01	15.01	21378915555	14.72	14.72	21378915555
14	이오플로우	294090	13	15090	2	2800	22.78	5932489	0	30416687	5932489	22.78	0.00	19.50	19.50	82915541040	18.06	18.06	82915541040
15	KODEX 코스닥150레버리지	233740	14	10395	5	-25	-0.24	5763881	21588868	92000000	5763881	-0.24	26.70	6.27	6.27	59903809045	6.26	6.26	59903809045
16	대원전선	006340	15	4330	5	-110	-2.48	5305341	25055108	74979175	5305341	-2.48	21.17	7.08	7.08	23450800630	7.22	7.22	23450800630
17	윙입푸드	900340	16	2515	2	20	0.80	5299083	24103238	47973428	5299083	0.80	21.98	11.05	11.05	13323801395	11.04	11.04	13323801395
18	본느	226340	17	3935	2	335	9.31	5252567	5708357	37751244	5252567	9.31	92.02	13.91	13.91	20056573710	13.50	13.50	20056573710
19	코오롱ENP	138490	18	8720	2	270	3.20	4993152	11680330	38000000	4993152	3.20	42.75	13.14	13.14	44165153640	13.33	13.33	44165153640
20	KODEX 인버스	114800	19	4135	2	20	0.49	4818761	27519408	153600000	4818761	0.49	17.51	3.14	3.14	19925275225	3.14	3.14	19925275225
21	서원	021050	20	1885	5	-31	-1.62	4344708	33435296	47474590	4344708	-1.62	12.99	9.15	9.15	8382092509	9.37	9.37	8382092509
22	LS에코에너지	229640	21	37950	2	1650	4.55	4336573	15727793	30624879	4336573	4.55	27.57	14.16	14.16	166416586200	14.32	14.32	166416586200
23	LS마린솔루션	060370	22	14090	2	800	6.02	4207169	11755132	25938232	4207169	6.02	35.79	16.22	16.22	62716414250	17.16	17.16	62716414250
24	이구산업	025820	23	7930	2	50	0.63	4201061	47603056	33442000	4201061	0.63	8.83	12.56	12.56	33744543730	12.72	12.72	33744543730
25	우리기술	032820	24	2025	2	20	1.00	3659135	25784026	153819262	3659135	1.00	14.19	2.38	2.38	7326243009	2.35	2.35	7326243009
26	폴라리스오피스	041020	25	9880	5	-240	-2.37	3628730	38201052	49725498	3628730	-2.37	9.50	7.30	7.30	36174830160	7.36	7.36	36174830160
27	KODEX 레버리지	122630	26	19665	5	-230	-1.16	3381092	14989481	103250000	3381092	-1.16	22.56	3.27	3.27	66620841715	3.28	3.28	66620841715
28	블레이드 Ent	044480	27	1470	5	-61	-3.98	3338697	51256280	39634922	3338697	-3.98	6.51	8.42	8.42	4847083985	8.32	8.32	4847083985
29	한솔로지스틱스	009180	28	2805	2	365	14.96	3300837	420936	28057025	3300837	14.96	784.17	11.76	11.76	9288400815	11.80	11.80	9288400815
30	한국화장품	123690	29	9950	2	1330	15.43	3242698	856958	16068000	3242698	15.43	378.40	20.18	20.18	30838084530	19.29	19.29	30838084530
31	원익	032940	30	4470	2	310	7.45	3235647	353173	18193230	3235647	7.45	916.16	17.78	17.78	15304928790	18.82	18.82	15304928790