KissMeData/top30/20240521/top30-av-20240521-095001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대창	012800	1	2235	2	155	7.45	45066014	40234916	91140499	45066014	7.45	112.01	49.45	49.45	99642021270	48.92	48.92	99642021270
3	KODEX 200선물인버스2X	252670	2	2010	2	15	0.75	34913045	194364608	775800000	34913045	0.75	17.96	4.50	4.50	70345099135	4.51	4.51	70345099135
4	KBI메탈	024840	3	4490	2	765	20.54	30255466	19364514	34290179	30255466	20.54	156.24	88.23	88.23	134113498325	87.11	87.11	134113498325
5	대성창투	027830	4	2515	2	465	22.68	30038761	609029	54000000	30038761	22.68	4932.24	55.63	55.63	75094399015	55.29	55.29	75094399015
6	모베이스전자	012860	5	2355	2	357	17.87	16787411	1159507	73233457	16787411	17.87	1447.81	22.92	22.92	38972653915	22.60	22.60	38972653915
7	조일알미늄	018470	6	2570	2	100	4.05	12039058	8538194	126631721	12039058	4.05	141.00	9.51	9.51	31248668405	9.60	9.60	31248668405
8	대한전선	001440	7	20300	2	620	3.15	11210308	38903320	186447300	11210308	3.15	28.82	6.01	6.01	228698304200	6.04	6.04	228698304200
9	HLB	028300	8	47050	2	50	0.11	7506517	16852798	130845364	7506517	0.11	44.54	5.74	5.74	351481754400	5.71	5.71	351481754400
10	우리기술투자	041190	9	9270	2	850	10.10	7473288	916558	84000000	7473288	10.10	815.36	8.90	8.90	69201838070	8.89	8.89	69201838070
11	이오플로우	294090	10	15360	2	3070	24.98	7077513	0	30416687	7077513	24.98	0.00	23.27	23.27	100510774570	21.51	21.51	100510774570
12	코리아나	027050	11	3590	2	310	9.45	6824961	1252535	40000000	6824961	9.45	544.89	17.06	17.06	24336227545	16.95	16.95	24336227545
13	본느	226340	12	3860	2	260	7.22	6665938	5708357	37751244	6665938	7.22	116.78	17.66	17.66	25540507245	17.53	17.53	25540507245
14	피제이메탈	128660	13	5040	2	405	8.74	6618535	5751327	24803369	6618535	8.74	115.08	26.68	26.68	34050167725	27.24	27.24	34050167725
15	KODEX 코스닥150선물인버스	251340	14	3625	3	0	0.00	6617342	27986788	113500000	6617342	0.00	23.64	5.83	5.83	24018902840	5.84	5.84	24018902840
16	KODEX 코스닥150레버리지	233740	15	10430	2	10	0.10	6610264	21588868	92000000	6610264	0.10	30.62	7.19	7.19	68732277835	7.16	7.16	68732277835
17	블레이드 Ent	044480	16	1583	2	52	3.40	6317814	51256280	39634922	6317814	3.40	12.33	15.94	15.94	9543498533	15.21	15.21	9543498533
18	대원전선	006340	17	4340	5	-100	-2.25	5739029	25055108	74979175	5739029	-2.25	22.91	7.65	7.65	25333847545	7.79	7.79	25333847545
19	윙입푸드	900340	18	2490	5	-5	-0.20	5631384	24103238	47973428	5631384	-0.20	23.36	11.74	11.74	14153422980	11.85	11.85	14153422980
20	KODEX 인버스	114800	19	4130	2	15	0.36	5567334	27519408	153600000	5567334	0.36	20.23	3.62	3.62	23020448310	3.63	3.63	23020448310
21	코오롱ENP	138490	20	8540	2	90	1.07	5377594	11680330	38000000	5377594	1.07	46.04	14.15	14.15	47474447240	14.63	14.63	47474447240
22	LS에코에너지	229640	21	38750	2	2450	6.75	4563870	15727793	30624879	4563870	6.75	29.02	14.90	14.90	175138399650	14.76	14.76	175138399650
23	서원	021050	22	1894	5	-22	-1.15	4538199	33435296	47474590	4538199	-1.15	13.57	9.56	9.56	8746163943	9.73	9.73	8746163943
24	이구산업	025820	23	7940	2	60	0.76	4466053	47603056	33442000	4466053	0.76	9.38	13.35	13.35	35863037890	13.51	13.51	35863037890
25	우리기술	032820	24	1999	5	-6	-0.30	4417207	25784026	153819262	4417207	-0.30	17.13	2.87	2.87	8850937649	2.88	2.88	8850937649
26	LS마린솔루션	060370	25	14280	2	990	7.45	4411467	11755132	25938232	4411467	7.45	37.53	17.01	17.01	65616036530	17.72	17.72	65616036530
27	KODEX 레버리지	122630	26	19735	5	-160	-0.80	3941859	14989481	103250000	3941859	-0.80	26.30	3.82	3.82	77674407880	3.81	3.81	77674407880
28	엘컴텍	037950	27	1519	2	15	1.00	3923005	37525176	84447519	3923005	1.00	10.45	4.65	4.65	5925139894	4.62	4.62	5925139894
29	폴라리스오피스	041020	28	9920	5	-200	-1.98	3879513	38201052	49725498	3879513	-1.98	10.16	7.80	7.80	38660338790	7.84	7.84	38660338790
30	한국화장품	123690	29	9770	2	1150	13.34	3838033	856958	16068000	3838033	13.34	447.87	23.89	23.89	36725737520	23.39	23.39	36725737520
31	한솔로지스틱스	009180	30	2805	2	365	14.96	3546586	420936	28057025	3546586	14.96	842.55	12.64	12.64	9981952580	12.68	12.68	9981952580