KissMeData/top30/20240521/top30-av-20240521-103001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대창	012800	1	2170	2	90	4.33	52399618	40234916	91140499	52399618	4.33	130.23	57.49	57.49	115869340660	58.59	58.59	115869340660
3	KODEX 200선물인버스2X	252670	2	2010	2	15	0.75	46551361	194364608	775800000	46551361	0.75	23.95	6.00	6.00	93762760950	6.01	6.01	93762760950
4	KBI메탈	024840	3	4395	2	670	17.99	35028634	19364514	34290179	35028634	17.99	180.89	102.15	102.15	155180595800	102.97	102.97	155180595800
5	대성창투	027830	4	2540	2	490	23.90	34698358	609029	54000000	34698358	23.90	5697.32	64.26	64.26	86853574120	63.32	63.32	86853574120
6	웅진	016880	5	1415	2	240	20.43	23326430	13018597	79927080	23326430	20.43	179.18	29.18	29.18	32316093238	28.57	28.57	32316093238
7	모베이스전자	012860	6	2225	2	227	11.36	22659687	1159507	73233457	22659687	11.36	1954.25	30.94	30.94	52512364740	32.23	32.23	52512364740
8	대한전선	001440	7	19460	5	-220	-1.12	15911079	38903320	186447300	15911079	-1.12	40.90	8.53	8.53	321604182190	8.86	8.86	321604182190
9	조일알미늄	018470	8	2535	2	65	2.63	14624631	8538194	126631721	14624631	2.63	171.28	11.55	11.55	37895600405	11.81	11.81	37895600405
10	본느	226340	9	4010	2	410	11.39	12332492	5708357	37751244	12332492	11.39	216.04	32.67	32.67	48200141550	31.84	31.84	48200141550
11	우리기술투자	041190	10	9140	2	720	8.55	12326664	916558	84000000	12326664	8.55	1344.89	14.67	14.67	114869411620	14.96	14.96	114869411620
12	코리아나	027050	11	3540	2	260	7.93	9606887	1252535	40000000	9606887	7.93	767.00	24.02	24.02	34408597180	24.30	24.30	34408597180
13	대원전선	006340	12	4180	5	-260	-5.86	9294243	25055108	74979175	9294243	-5.86	37.10	12.40	12.40	40390665070	12.89	12.89	40390665070
14	블레이드 Ent	044480	13	1562	2	31	2.02	9126723	51256280	39634922	9126723	2.02	17.81	23.03	23.03	13886609983	22.43	22.43	13886609983
15	HLB	028300	14	46600	5	-400	-0.85	8861631	16852798	130845364	8861631	-0.85	52.58	6.77	6.77	414671066800	6.80	6.80	414671066800
16	KODEX 코스닥150레버리지	233740	15	10365	5	-55	-0.53	8755902	21588868	92000000	8755902	-0.53	40.56	9.52	9.52	90970913585	9.54	9.54	90970913585
17	이오플로우	294090	16	14900	2	2610	21.24	8644104	0	30416687	8644104	21.24	0.00	28.42	28.42	124038714580	27.37	27.37	124038714580
18	KODEX 코스닥150선물인버스	251340	17	3640	2	15	0.41	8041647	27986788	113500000	8041647	0.41	28.73	7.09	7.09	29199019810	7.07	7.07	29199019810
19	우리기술	032820	18	2005	3	0	0.00	7478960	25784026	153819262	7478960	0.00	29.01	4.86	4.86	15041287915	4.88	4.88	15041287915
20	폴라리스오피스	041020	19	10260	2	140	1.38	7199699	38201052	49725498	7199699	1.38	18.85	14.48	14.48	72313251540	14.17	14.17	72313251540
21	피제이메탈	128660	20	4970	2	335	7.23	7187556	5751327	24803369	7187556	7.23	124.97	28.98	28.98	36899768700	29.93	29.93	36899768700
22	윙입푸드	900340	21	2410	5	-85	-3.41	6980658	24103238	47973428	6980658	-3.41	28.96	14.55	14.55	17499937930	15.14	15.14	17499937930
23	KODEX 인버스	114800	22	4130	2	15	0.36	6834101	27519408	153600000	6834101	0.36	24.83	4.45	4.45	28252813895	4.45	4.45	28252813895
24	한글과컴퓨터	030520	23	33100	2	3000	9.97	5990743	3235253	24179744	5990743	9.97	185.17	24.78	24.78	190031255100	23.74	23.74	190031255100
25	코오롱ENP	138490	24	8470	2	20	0.24	5892327	11680330	38000000	5892327	0.24	50.45	15.51	15.51	51870474640	16.12	16.12	51870474640
26	이구산업	025820	25	7760	5	-120	-1.52	5562456	47603056	33442000	5562456	-1.52	11.69	16.63	16.63	44416585030	17.12	17.12	44416585030
27	서원	021050	26	1848	5	-68	-3.55	5442611	33435296	47474590	5442611	-3.55	16.28	11.46	11.46	10436010987	11.90	11.90	10436010987
28	한국화장품	123690	27	9380	2	760	8.82	5410026	856958	16068000	5410026	8.82	631.31	33.67	33.67	52209404580	34.64	34.64	52209404580
29	LS에코에너지	229640	28	37050	2	750	2.07	5260436	15727793	30624879	5260436	2.07	33.45	17.18	17.18	201370854800	17.75	17.75	201370854800
30	화성밸브	039610	29	5900	2	830	16.37	5174388	38685	10410400	5174388	16.37	9999.99	49.70	49.70	30287756060	49.31	49.31	30287756060
31	제이시스메디칼	287410	30	12040	2	270	2.29	5059159	3373786	76637849	5059159	2.29	149.95	6.60	6.60	61596127400	6.68	6.68	61596127400