KissMeData/top30/20240521/top30-av-20240521-113001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2010	2	15	0.75	63678949	194364608	775800000	63678949	0.75	32.76	8.21	8.21	128121359635	8.22	8.22	128121359635
3	대창	012800	2	2105	2	25	1.20	58640443	40234916	91140499	58640443	1.20	145.75	64.34	64.34	129221990355	67.36	67.36	129221990355
4	대성창투	027830	3	2625	2	575	28.05	43677761	609029	54000000	43677761	28.05	7171.70	80.88	80.88	110157502020	77.71	77.71	110157502020
5	KBI메탈	024840	4	4215	2	490	13.15	39738460	19364514	34290179	39738460	13.15	205.21	115.89	115.89	175456851635	121.40	121.40	175456851635
6	웅진	016880	5	1393	2	218	18.55	34454384	13018597	79927080	34454384	18.55	264.66	43.11	43.11	48100362357	43.20	43.20	48100362357
7	상보	027580	6	1958	2	150	8.30	27783873	1317162	59181279	27783873	8.30	2109.37	46.95	46.95	54584340091	47.11	47.11	54584340091
8	모베이스전자	012860	7	2300	2	302	15.12	27026078	1159507	73233457	27026078	15.12	2330.82	36.90	36.90	62429023145	37.06	37.06	62429023145
9	대한전선	001440	8	19420	5	-260	-1.32	18871371	38903320	186447300	18871371	-1.32	48.51	10.12	10.12	379740599310	10.49	10.49	379740599310
10	조일알미늄	018470	9	2525	2	55	2.23	15988315	8538194	126631721	15988315	2.23	187.26	12.63	12.63	41347708860	12.93	12.93	41347708860
11	본느	226340	10	3930	2	330	9.17	14842414	5708357	37751244	14842414	9.17	260.01	39.32	39.32	58196656265	39.23	39.23	58196656265
12	HLB	028300	11	49550	2	2550	5.43	13997750	16852798	130845364	13997750	5.43	83.06	10.70	10.70	661659681800	10.21	10.21	661659681800
13	우리기술투자	041190	12	9260	2	840	9.98	13989407	916558	84000000	13989407	9.98	1526.30	16.65	16.65	130157091860	16.73	16.73	130157091860
14	우리기술	032820	13	2010	2	5	0.25	11658791	25784026	153819262	11658791	0.25	45.22	7.58	7.58	23525289525	7.61	7.61	23525289525
15	대원전선	006340	14	4160	5	-280	-6.31	11616546	25055108	74979175	11616546	-6.31	46.36	15.49	15.49	50132507800	16.07	16.07	50132507800
16	블레이드 Ent	044480	15	1479	5	-52	-3.40	11553651	51256280	39634922	11553651	-3.40	22.54	29.15	29.15	17599152537	30.02	30.02	17599152537
17	HLB바이오스텝	278650	16	2775	2	485	21.18	11460213	8879839	86730589	11460213	21.18	129.06	13.21	13.21	29380380605	12.21	12.21	29380380605
18	KODEX 코스닥150레버리지	233740	17	10430	2	10	0.10	11358691	21588868	92000000	11358691	0.10	52.61	12.35	12.35	118107521135	12.31	12.31	118107521135
19	KODEX 코스닥150선물인버스	251340	18	3625	3	0	0.00	11004290	27986788	113500000	11004290	0.00	39.32	9.70	9.70	39941595575	9.71	9.71	39941595575
20	코리아나	027050	19	3505	2	225	6.86	10472673	1252535	40000000	10472673	6.86	836.12	26.18	26.18	37462299335	26.72	26.72	37462299335
21	KODEX 인버스	114800	20	4130	2	15	0.36	9831775	27519408	153600000	9831775	0.36	35.73	6.40	6.40	40617015610	6.40	6.40	40617015610
22	한글과컴퓨터	030520	21	31100	2	1000	3.32	9632534	3235253	24179744	9632534	3.32	297.74	39.84	39.84	305929523100	40.68	40.68	305929523100
23	폴라리스오피스	041020	22	9870	5	-250	-2.47	9551154	38201052	49725498	9551154	-2.47	25.00	19.21	19.21	95950312650	19.55	19.55	95950312650
24	이오플로우	294090	23	14300	2	2010	16.35	9396155	0	30416687	9396155	16.35	0.00	30.89	30.89	135120381460	31.07	31.07	135120381460
25	인성정보	033230	24	2720	2	245	9.90	9010132	505541	39215380	9010132	9.90	1782.28	22.98	22.98	25555561105	23.96	23.96	25555561105
26	비엘팜텍	065170	25	584	2	40	7.35	8243477	20479676	88970559	8243477	7.35	40.25	9.27	9.27	4886052234	9.40	9.40	4886052234
27	윙입푸드	900340	26	2420	5	-75	-3.01	7907347	24103238	47973428	7907347	-3.01	32.81	16.48	16.48	19731765585	17.00	17.00	19731765585
28	피제이메탈	128660	27	4960	2	325	7.01	7577929	5751327	24803369	7577929	7.01	131.76	30.55	30.55	38844503445	31.57	31.57	38844503445
29	폴라리스AI	039980	28	3700	5	-155	-4.02	6982705	13770918	71677257	6982705	-4.02	50.71	9.74	9.74	26410297715	9.96	9.96	26410297715
30	삼성전자	005930	29	78600	5	-300	-0.38	6901058	19456784	5969782550	6901058	-0.38	35.47	0.12	0.12	542422049500	0.12	0.12	542422049500
31	오가닉티코스메틱	900300	30	102	2	3	3.03	6766856	4947177	245263481	6766856	3.03	136.78	2.76	2.76	686863536	2.75	2.75	686863536