KissMeData/top30/20240521/top30-avtr-20240521-093001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBI메탈	024840	1	4575	2	850	22.82	24302774	19364514	34290179	24302774	22.82	125.50	70.87	70.87	107575413275	68.57	68.57	107575413275
3	TIGER 미국S&P500+10%프리미엄초단기옵션	482730	2	10050	2	45	0.45	1047083	0	2000000	1047083	0.45	0.00	52.35	52.35	10503113570	52.25	52.25	10503113570
4	대성창투	027830	3	2500	2	450	21.95	24950495	609029	54000000	24950495	21.95	4096.77	46.20	46.20	62445421675	46.26	46.26	62445421675
5	대창	012800	4	2210	2	130	6.25	39186775	40234916	91140499	39186775	6.25	97.39	43.00	43.00	86755127425	43.07	43.07	86755127425
6	한국화장품제조	003350	5	40200	2	6350	18.76	1205859	702926	4532000	1205859	18.76	171.55	26.61	26.61	45962824350	25.23	25.23	45962824350
7	피제이메탈	128660	6	5210	2	575	12.41	5553856	5751327	24803369	5553856	12.41	96.57	22.39	22.39	28659976030	22.18	22.18	28659976030
8	화성밸브	039610	7	5730	2	660	13.02	1809948	38685	10410400	1809948	13.02	4678.68	17.39	17.39	10350645340	17.35	17.35	10350645340
9	이오플로우	294090	8	14420	2	2130	17.33	5235287	0	30416687	5235287	17.33	0.00	17.21	17.21	72682941170	16.57	16.57	72682941170
10	국일신동	060480	9	3310	2	10	0.30	1895659	5480577	11090000	1895659	0.30	34.59	17.09	17.09	6361748645	17.33	17.33	6361748645
11	로보로보	215100	10	5480	5	-200	-3.52	3003074	10385543	20348454	3003074	-3.52	28.92	14.76	14.76	16686742280	14.96	14.96	16686742280
12	LS마린솔루션	060370	11	14270	2	980	7.37	3796902	11755132	25938232	3796902	7.37	32.30	14.64	14.64	56908033870	15.37	15.37	56908033870
13	제일일렉트릭	199820	12	14090	2	2360	20.12	1581878	959812	11110000	1581878	20.12	164.81	14.24	14.24	22743718170	14.53	14.53	22743718170
14	동국알앤에스	075970	13	3840	2	125	3.36	2510240	1983975	18400000	2510240	3.36	126.53	13.64	13.64	9934316355	14.06	14.06	9934316355
15	KBSTAR 국고채10년액티브	481430	14	99845	5	-25	-0.03	13389	0	100000	13389	-0.03	0.00	13.39	13.39	1336753930	13.39	13.39	1336753930
16	LS에코에너지	229640	15	38400	2	2100	5.79	4011065	15727793	30624879	4011065	5.79	25.50	13.10	13.10	154083460900	13.10	13.10	154083460900
17	원익	032940	16	4845	2	685	16.47	2209450	353173	18193230	2209450	16.47	625.60	12.14	12.14	10473921215	11.88	11.88	10473921215
18	스카이문스테크놀로지	033790	17	6390	2	240	3.90	1965798	10569528	17117100	1965798	3.90	18.60	11.48	11.48	12894609280	11.79	11.79	12894609280
19	이구산업	025820	18	8010	2	130	1.65	3818968	47603056	33442000	3818968	1.65	8.02	11.42	11.42	30715225540	11.47	11.47	30715225540
20	코오롱ENP	138490	19	9010	2	560	6.63	4084878	11680330	38000000	4084878	6.63	34.97	10.75	10.75	36128235360	10.55	10.55	36128235360
21	한솔로지스틱스	009180	20	2815	2	375	15.37	2996711	420936	28057025	2996711	15.37	711.92	10.68	10.68	8433522475	10.68	10.68	8433522475
22	윙입푸드	900340	21	2460	5	-35	-1.40	4866803	24103238	47973428	4866803	-1.40	20.19	10.14	10.14	12248632635	10.38	10.38	12248632635
23	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	22	10315	5	-10	-0.10	215634	1013028	2450000	215634	-0.10	21.29	8.80	8.80	2222794095	8.80	8.80	2222794095
24	코리아나	027050	23	3585	2	305	9.30	3460902	1252535	40000000	3460902	9.30	276.31	8.65	8.65	12127446460	8.46	8.46	12127446460
25	한국화장품	123690	24	9360	2	740	8.58	1374097	856958	16068000	1374097	8.58	160.35	8.55	8.55	12442056340	8.27	8.27	12442056340
26	서원	021050	25	1896	5	-20	-1.04	3974313	33435296	47474590	3974313	-1.04	11.89	8.37	8.37	7684239902	8.54	8.54	7684239902
27	조일알미늄	018470	26	2610	2	140	5.67	10272917	8538194	126631721	10272917	5.67	120.32	8.11	8.11	26700696825	8.08	8.08	26700696825
28	TIMEFOLIO 미국S&P500액티브	426020	27	17340	2	185	1.08	90350	135050	1140000	90350	1.08	66.90	7.93	7.93	1567405100	7.93	7.93	1567405100
29	KBSTAR 글로벌원자력iSelect	442320	28	17775	2	275	1.57	89837	150580	1150000	89837	1.57	59.66	7.81	7.81	1599677680	7.83	7.83	1599677680
30	삼성 코스피 200 TR ETN	Q530117	29	11130	5	-40	-0.36	75476	10750	1000000	75476	-0.36	702.10	7.55	7.55	839912900	7.55	7.55	839912900
31	디아이	003160	30	21050	2	2150	11.38	2126574	1348774	28300000	2126574	11.38	157.67	7.51	7.51	44306991390	7.44	7.44	44306991390