KissMeData/top30/20240521/top30-tv-20240521-094002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HLB	028300	1	46850	5	-150	-0.32	7122003	16852798	130845364	7122003	-0.32	42.26	5.44	5.44	333467554100	5.44	5.44	333467554100
3	삼성전자	005930	2	78200	5	-700	-0.89	3088337	19456784	5969782550	3088337	-0.89	15.87	0.05	0.05	242372576100	0.05	0.05	242372576100
4	대한전선	001440	3	20400	2	720	3.66	10631890	38903320	186447300	10631890	3.66	27.33	5.70	5.70	216909907050	5.70	5.70	216909907050
5	LS에코에너지	229640	4	37950	2	1650	4.55	4336598	15727793	30624879	4336598	4.55	27.57	14.16	14.16	166417534950	14.32	14.32	166417534950
6	SK하이닉스	000660	5	192200	2	2100	1.10	650927	3592128	728002365	650927	1.10	18.12	0.09	0.09	125255449200	0.09	0.09	125255449200
7	KBI메탈	024840	6	4415	2	690	18.52	27622228	19364514	34290179	27622228	18.52	142.64	80.55	80.55	122320160705	80.80	80.80	122320160705
8	대창	012800	7	2170	2	90	4.33	42620370	40234916	91140499	42620370	4.33	105.93	46.76	46.76	94234442930	47.65	47.65	94234442930
9	이수페타시스	007660	8	52200	2	1000	1.95	1720679	4122550	63246419	1720679	1.95	41.74	2.72	2.72	90043747300	2.73	2.73	90043747300
10	이오플로우	294090	9	15090	2	2800	22.78	5932489	0	30416687	5932489	22.78	0.00	19.50	19.50	82915541040	18.06	18.06	82915541040
11	HD현대마린솔루션	443060	10	166100	2	1100	0.67	459355	1749222	44450000	459355	0.67	26.26	1.03	1.03	77754260400	1.05	1.05	77754260400
12	한국화장품제조	003350	11	41800	2	7950	23.49	1838108	702926	4532000	1838108	23.49	261.49	40.56	40.56	72127567100	38.07	38.07	72127567100
13	대성창투	027830	12	2465	2	415	20.24	28192556	609029	54000000	28192556	20.24	4629.10	52.21	52.21	70509627920	52.97	52.97	70509627920
14	KODEX 레버리지	122630	13	19670	5	-225	-1.13	3381112	14989481	103250000	3381112	-1.13	22.56	3.27	3.27	66621235115	3.28	3.28	66621235115
15	KODEX 200선물인버스2X	252670	14	2020	2	25	1.25	32906322	194364608	775800000	32906322	1.25	16.93	4.24	4.24	66303391715	4.23	4.23	66303391715
16	우리기술투자	041190	15	9310	2	890	10.57	6986625	916558	84000000	6986625	10.57	762.27	8.32	8.32	64680649920	8.27	8.27	64680649920
17	LS마린솔루션	060370	16	14090	2	800	6.02	4207187	11755132	25938232	4207187	6.02	35.79	16.22	16.22	62716667870	17.16	17.16	62716667870
18	LS	006260	17	187100	5	-400	-0.21	321736	1563113	32200000	321736	-0.21	20.58	1.00	1.00	61374600000	1.02	1.02	61374600000
19	삼양식품	003230	18	518000	2	16000	3.19	117537	676388	7533015	117537	3.19	17.38	1.56	1.56	60276281500	1.54	1.54	60276281500
20	KODEX 코스닥150레버리지	233740	19	10395	5	-25	-0.24	5763881	21588868	92000000	5763881	-0.24	26.70	6.27	6.27	59903809045	6.26	6.26	59903809045
21	LS ELECTRIC	010120	20	210000	5	-1500	-0.71	265822	1861629	30000000	265822	-0.71	14.28	0.89	0.89	56713568000	0.90	0.90	56713568000
22	디아이	003160	21	20100	2	1200	6.35	2559480	1348774	28300000	2559480	6.35	189.76	9.04	9.04	53171085340	9.35	9.35	53171085340
23	POSCO홀딩스	005490	22	393000	5	-8000	-2.00	128140	253949	84571230	128140	-2.00	50.46	0.15	0.15	50667128500	0.15	0.15	50667128500
24	HPSP	403870	23	42300	2	500	1.20	1086513	1768373	82934144	1086513	1.20	61.44	1.31	1.31	46328073200	1.32	1.32	46328073200
25	코오롱ENP	138490	24	8720	2	270	3.20	4993530	11680330	38000000	4993530	3.20	42.75	13.14	13.14	44168449800	13.33	13.33	44168449800
26	와이씨	232140	25	15170	2	200	1.34	2804236	6883036	82045350	2804236	1.34	40.74	3.42	3.42	43091239970	3.46	3.46	43091239970
27	알테오젠	196170	26	190400	2	400	0.21	217563	1219942	53011828	217563	0.21	17.83	0.41	0.41	41235710400	0.41	0.41	41235710400
28	에코프로머티	450080	27	92600	5	-10400	-10.10	436564	479934	68985218	436564	-10.10	90.96	0.63	0.63	40473110500	0.63	0.63	40473110500
29	솔루엠	248070	28	24850	2	2000	8.75	1600894	720415	50005551	1600894	8.75	222.22	3.20	3.20	40141751100	3.23	3.23	40141751100
30	엔켐	348370	29	318000	2	10500	3.41	124804	384171	19089312	124804	3.41	32.49	0.65	0.65	39103199000	0.64	0.64	39103199000
31	HD현대일렉트릭	267260	30	253500	5	-6500	-2.50	150154	710279	36047135	150154	-2.50	21.14	0.42	0.42	38909098500	0.43	0.43	38909098500