KissMeData/top30/20240521/top30-tv-20240521-103002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HLB	028300	1	46700	5	-300	-0.64	8861632	16852798	130845364	8861632	-0.64	52.58	6.77	6.77	414671113500	6.79	6.79	414671113500
3	삼성전자	005930	2	78700	5	-200	-0.25	4843855	19456784	5969782550	4843855	-0.25	24.90	0.08	0.08	380386338700	0.08	0.08	380386338700
4	대한전선	001440	3	19470	5	-210	-1.07	15911215	38903320	186447300	15911215	-1.07	40.90	8.53	8.53	321606830090	8.86	8.86	321606830090
5	LS에코에너지	229640	4	37050	2	750	2.07	5260597	15727793	30624879	5260597	2.07	33.45	17.18	17.18	201376819850	17.75	17.75	201376819850
6	한글과컴퓨터	030520	5	33100	2	3000	9.97	5991679	3235253	24179744	5991679	9.97	185.20	24.78	24.78	190062261250	23.75	23.75	190062261250
7	SK하이닉스	000660	6	192500	2	2400	1.26	904622	3592128	728002365	904622	1.26	25.18	0.12	0.12	174031689100	0.12	0.12	174031689100
8	엔켐	348370	7	334000	2	26500	8.62	474978	384171	19089312	474978	8.62	123.64	2.49	2.49	155569876000	2.44	2.44	155569876000
9	KBI메탈	024840	8	4400	2	675	18.12	35028737	19364514	34290179	35028737	18.12	180.89	102.15	102.15	155181048500	102.85	102.85	155181048500
10	HD현대마린솔루션	443060	9	168300	2	3300	2.00	736882	1749222	44450000	736882	2.00	42.13	1.66	1.66	124156114900	1.66	1.66	124156114900
11	이오플로우	294090	10	14900	2	2610	21.24	8644143	0	30416687	8644143	21.24	0.00	28.42	28.42	124039295580	27.37	27.37	124039295580
12	대창	012800	11	2165	2	85	4.09	52406332	40234916	91140499	52406332	4.09	130.25	57.50	57.50	115883876470	58.73	58.73	115883876470
13	우리기술투자	041190	12	9140	2	720	8.55	12328413	916558	84000000	12328413	8.55	1345.08	14.68	14.68	114885397480	14.96	14.96	114885397480
14	이수페타시스	007660	13	51900	2	700	1.37	2110583	4122550	63246419	2110583	1.37	51.20	3.34	3.34	110329136800	3.36	3.36	110329136800
15	한국화장품제조	003350	14	40000	2	6150	18.17	2652373	702926	4532000	2652373	18.17	377.33	58.53	58.53	105950912500	58.45	58.45	105950912500
16	KODEX 레버리지	122630	15	19755	5	-140	-0.70	4910236	14989481	103250000	4910236	-0.70	32.76	4.76	4.76	96796214955	4.75	4.75	96796214955
17	KODEX 200선물인버스2X	252670	16	2010	2	15	0.75	46551361	194364608	775800000	46551361	0.75	23.95	6.00	6.00	93762760950	6.01	6.01	93762760950
18	삼양식품	003230	17	519000	2	17000	3.39	177012	676388	7533015	177012	3.39	26.17	2.35	2.35	91557038500	2.34	2.34	91557038500
19	KODEX 코스닥150레버리지	233740	18	10365	5	-55	-0.53	8755902	21588868	92000000	8755902	-0.53	40.56	9.52	9.52	90970913585	9.54	9.54	90970913585
20	대성창투	027830	19	2540	2	490	23.90	34699287	609029	54000000	34699287	23.90	5697.48	64.26	64.26	86855933780	63.32	63.32	86855933780
21	LS	006260	20	186500	5	-1000	-0.53	437148	1563113	32200000	437148	-0.53	27.97	1.36	1.36	82942219500	1.38	1.38	82942219500
22	LS ELECTRIC	010120	21	207000	5	-4500	-2.13	345331	1861629	30000000	345331	-2.13	18.55	1.15	1.15	73338249000	1.18	1.18	73338249000
23	LS마린솔루션	060370	22	13960	2	670	5.04	4926841	11755132	25938232	4926841	5.04	41.91	18.99	18.99	72820897680	20.11	20.11	72820897680
24	폴라리스오피스	041020	23	10250	2	130	1.28	7200994	38201052	49725498	7200994	1.28	18.85	14.48	14.48	72326531980	14.19	14.19	72326531980
25	POSCO홀딩스	005490	24	393500	5	-7500	-1.87	179360	253949	84571230	179360	-1.87	70.63	0.21	0.21	70808978000	0.21	0.21	70808978000
26	브이티	018290	25	28050	2	1550	5.85	2532839	1362231	35798007	2532839	5.85	185.93	7.08	7.08	70704836250	7.04	7.04	70704836250
27	디아이	003160	26	19710	2	810	4.29	3261540	1348774	28300000	3261540	4.29	241.82	11.52	11.52	67005442670	12.01	12.01	67005442670
28	에코프로	086520	27	96800	5	-2900	-2.91	678046	747910	133138340	678046	-2.91	90.66	0.51	0.51	65881897200	0.51	0.51	65881897200
29	LX인터내셔널	001120	28	35150	2	2250	6.84	1880599	4856104	38760000	1880599	6.84	38.73	4.85	4.85	64681993950	4.75	4.75	64681993950
30	제이시스메디칼	287410	29	12040	2	270	2.29	5059159	3373786	76637849	5059159	2.29	149.95	6.60	6.60	61596127400	6.68	6.68	61596127400
31	에코프로비엠	247540	30	205000	5	-8000	-3.76	295699	267962	97801344	295699	-3.76	110.35	0.30	0.30	60935470500	0.30	0.30	60935470500