KissMeData/top30/20240521/top30-tv-20240521-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HLB	028300	1	47400	2	400	0.85	11434228	16852798	130845364	11434228	0.85	67.85	8.74	8.74	537152072600	8.66	8.66	537152072600
3	삼성전자	005930	2	78700	5	-200	-0.25	5877640	19456784	5969782550	5877640	-0.25	30.21	0.10	0.10	461851955100	0.10	0.10	461851955100
4	대한전선	001440	3	19860	2	180	0.91	17562325	38903320	186447300	17562325	0.91	45.14	9.42	9.42	354107559860	9.56	9.56	354107559860
5	한글과컴퓨터	030520	4	31250	2	1150	3.82	9015553	3235253	24179744	9015553	3.82	278.67	37.29	37.29	286738043250	37.95	37.95	286738043250
6	LS에코에너지	229640	5	38400	2	2100	5.79	5832768	15727793	30624879	5832768	5.79	37.09	19.05	19.05	223220946600	18.98	18.98	223220946600
7	SK하이닉스	000660	6	191900	2	1800	0.95	1009197	3592128	728002365	1009197	0.95	28.09	0.14	0.14	194146163900	0.14	0.14	194146163900
8	엔켐	348370	7	326500	2	19000	6.18	563124	384171	19089312	563124	6.18	146.58	2.95	2.95	184628191000	2.96	2.96	184628191000
9	이수페타시스	007660	8	52800	2	1600	3.12	3339538	4122550	63246419	3339538	3.12	81.01	5.28	5.28	175552304200	5.26	5.26	175552304200
10	KBI메탈	024840	9	4325	2	600	16.11	37397901	19364514	34290179	37397901	16.11	193.13	109.06	109.06	165510680330	111.60	111.60	165510680330
11	HD현대마린솔루션	443060	10	166500	2	1500	0.91	811128	1749222	44450000	811128	0.91	46.37	1.82	1.82	136647356100	1.85	1.85	136647356100
12	이오플로우	294090	11	14760	2	2470	20.10	9086129	0	30416687	9086129	20.10	0.00	29.87	29.87	130568200860	29.08	29.08	130568200860
13	우리기술투자	041190	12	9140	2	720	8.55	13168960	916558	84000000	13168960	8.55	1436.78	15.68	15.68	122569513050	15.96	15.96	122569513050
14	대창	012800	13	2160	2	80	3.85	54968572	40234916	91140499	54968572	3.85	136.62	60.31	60.31	121442503540	61.69	61.69	121442503540
15	KODEX 200선물인버스2X	252670	14	2010	2	15	0.75	56275029	194364608	775800000	56275029	0.75	28.95	7.25	7.25	113276162300	7.26	7.26	113276162300
16	한국화장품제조	003350	15	40250	2	6400	18.91	2807072	702926	4532000	2807072	18.91	399.34	61.94	61.94	112149427850	61.48	61.48	112149427850
17	KODEX 코스닥150레버리지	233740	16	10390	5	-30	-0.29	10625755	21588868	92000000	10625755	-0.29	49.22	11.55	11.55	110466114595	11.56	11.56	110466114595
18	KODEX 레버리지	122630	17	19760	5	-135	-0.68	5510404	14989481	103250000	5510404	-0.68	36.76	5.34	5.34	108674976355	5.33	5.33	108674976355
19	대성창투	027830	18	2560	2	510	24.88	39216441	609029	54000000	39216441	24.88	6439.17	72.62	72.62	98495998760	71.25	71.25	98495998760
20	삼양식품	003230	19	517000	2	15000	2.99	187056	676388	7533015	187056	2.99	27.66	2.48	2.48	96778915500	2.48	2.48	96778915500
21	LS	006260	20	189800	2	2300	1.23	505894	1563113	32200000	505894	1.23	32.36	1.57	1.57	95918889800	1.57	1.57	95918889800
22	폴라리스오피스	041020	21	9940	5	-180	-1.78	8862211	38201052	49725498	8862211	-1.78	23.20	17.82	17.82	89117878650	18.03	18.03	89117878650
23	LS ELECTRIC	010120	22	211500	3	0	0.00	410544	1861629	30000000	410544	0.00	22.05	1.37	1.37	87000528500	1.37	1.37	87000528500
24	LX인터내셔널	001120	23	34750	2	1850	5.62	2463619	4856104	38760000	2463619	5.62	50.73	6.36	6.36	85274561050	6.33	6.33	85274561050
25	POSCO홀딩스	005490	24	394500	5	-6500	-1.62	192603	253949	84571230	192603	-1.62	75.84	0.23	0.23	76028081000	0.23	0.23	76028081000
26	브이티	018290	25	27800	2	1300	4.91	2721332	1362231	35798007	2721332	4.91	199.77	7.60	7.60	75956154200	7.63	7.63	75956154200
27	LS마린솔루션	060370	26	14150	2	860	6.47	5146797	11755132	25938232	5146797	6.47	43.78	19.84	19.84	75912018940	20.68	20.68	75912018940
28	디아이	003160	27	20100	2	1200	6.35	3676651	1348774	28300000	3676651	6.35	272.59	12.99	12.99	75396422390	13.25	13.25	75396422390
29	에코프로	086520	28	96700	5	-3000	-3.01	740726	747910	133138340	740726	-3.01	99.04	0.56	0.56	71966071900	0.56	0.56	71966071900
30	에코프로비엠	247540	29	205500	5	-7500	-3.52	322079	267962	97801344	322079	-3.52	120.20	0.33	0.33	66359157000	0.33	0.33	66359157000
31	와이씨	232140	30	15030	2	60	0.40	4359825	6883036	82045350	4359825	0.40	63.34	5.31	5.31	66289830400	5.38	5.38	66289830400