KissMeData/top30/20240521/top30-tv-20240521-113002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HLB	028300	1	49500	2	2500	5.32	13999075	16852798	130845364	13999075	5.32	83.07	10.70	10.70	661725281200	10.22	10.22	661725281200
3	삼성전자	005930	2	78500	5	-400	-0.51	6901191	19456784	5969782550	6901191	-0.51	35.47	0.12	0.12	542432495600	0.12	0.12	542432495600
4	대한전선	001440	3	19420	5	-260	-1.32	18871671	38903320	186447300	18871671	-1.32	48.51	10.12	10.12	379746422820	10.49	10.49	379746422820
5	한글과컴퓨터	030520	4	31100	2	1000	3.32	9632579	3235253	24179744	9632579	3.32	297.74	39.84	39.84	305930922600	40.68	40.68	305930922600
6	LS에코에너지	229640	5	37650	2	1350	3.72	6104355	15727793	30624879	6104355	3.72	38.81	19.93	19.93	233527371450	20.25	20.25	233527371450
7	이수페타시스	007660	6	53500	2	2300	4.49	4384447	4122550	63246419	4384447	4.49	106.35	6.93	6.93	231625794100	6.85	6.85	231625794100
8	SK하이닉스	000660	7	192000	2	1900	1.00	1114580	3592128	728002365	1114580	1.00	31.03	0.15	0.15	214393801400	0.15	0.15	214393801400
9	엔켐	348370	8	328000	2	20500	6.67	594198	384171	19089312	594198	6.67	154.67	3.11	3.11	194843601000	3.11	3.11	194843601000
10	KBI메탈	024840	9	4215	2	490	13.15	39738665	19364514	34290179	39738665	13.15	205.21	115.89	115.89	175457715710	121.40	121.40	175457715710
11	HD현대마린솔루션	443060	10	165300	2	300	0.18	869054	1749222	44450000	869054	0.18	49.68	1.96	1.96	146255849800	1.99	1.99	146255849800
12	이오플로우	294090	11	14300	2	2010	16.35	9398915	0	30416687	9398915	16.35	0.00	30.90	30.90	135159850930	31.07	31.07	135159850930
13	우리기술투자	041190	12	9250	2	830	9.86	13989445	916558	84000000	13989445	9.86	1526.30	16.65	16.65	130157443690	16.75	16.75	130157443690
14	대창	012800	13	2105	2	25	1.20	58640443	40234916	91140499	58640443	1.20	145.75	64.34	64.34	129221990355	67.36	67.36	129221990355
15	KODEX 200선물인버스2X	252670	14	2010	2	15	0.75	63678949	194364608	775800000	63678949	0.75	32.76	8.21	8.21	128121359635	8.22	8.22	128121359635
16	KODEX 레버리지	122630	15	19790	5	-105	-0.53	6207255	14989481	103250000	6207255	-0.53	41.41	6.01	6.01	122484580860	5.99	5.99	122484580860
17	한국화장품제조	003350	16	40550	2	6700	19.79	3019519	702926	4532000	3019519	19.79	429.56	66.63	66.63	120841883850	65.76	65.76	120841883850
18	KODEX 코스닥150레버리지	233740	17	10430	2	10	0.10	11358691	21588868	92000000	11358691	0.10	52.61	12.35	12.35	118107521135	12.31	12.31	118107521135
19	대성창투	027830	18	2625	2	575	28.05	43677762	609029	54000000	43677762	28.05	7171.70	80.88	80.88	110157504645	77.71	77.71	110157504645
20	LS	006260	19	188300	2	800	0.43	548177	1563113	32200000	548177	0.43	35.07	1.70	1.70	103924634100	1.71	1.71	103924634100
21	삼성전기	009150	20	161300	2	6700	4.33	637885	243677	74693696	637885	4.33	261.77	0.85	0.85	101388380700	0.84	0.84	101388380700
22	삼양식품	003230	21	517000	2	15000	2.99	195309	676388	7533015	195309	2.99	28.88	2.59	2.59	101040238500	2.59	2.59	101040238500
23	폴라리스오피스	041020	22	9870	5	-250	-2.47	9551154	38201052	49725498	9551154	-2.47	25.00	19.21	19.21	95950312650	19.55	19.55	95950312650
24	LS ELECTRIC	010120	23	211000	5	-500	-0.24	448129	1861629	30000000	448129	-0.24	24.07	1.49	1.49	94958238000	1.50	1.50	94958238000
25	LX인터내셔널	001120	24	34000	2	1100	3.34	2744701	4856104	38760000	2744701	3.34	56.52	7.08	7.08	94897775950	7.20	7.20	94897775950
26	POSCO홀딩스	005490	25	393500	5	-7500	-1.87	205807	253949	84571230	205807	-1.87	81.04	0.24	0.24	81229216500	0.24	0.24	81229216500
27	디아이	003160	26	19940	2	1040	5.50	3827039	1348774	28300000	3827039	5.50	283.74	13.52	13.52	78425186190	13.90	13.90	78425186190
28	LS마린솔루션	060370	27	13890	2	600	4.51	5303556	11755132	25938232	5303556	4.51	45.12	20.45	20.45	78104016490	21.68	21.68	78104016490
29	브이티	018290	28	27900	2	1400	5.28	2793439	1362231	35798007	2793439	5.28	205.06	7.80	7.80	77970800200	7.81	7.81	77970800200
30	에코프로	086520	29	96900	5	-2800	-2.81	778919	747910	133138340	778919	-2.81	104.15	0.59	0.59	75658387800	0.59	0.59	75658387800
31	HLB제약	047920	30	17210	2	1510	9.62	4499888	9844620	31766701	4499888	9.62	45.71	14.17	14.17	72817150030	13.32	13.32	72817150030