KissMeData/top30/20240521/top30-tv-20240521-115002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HLB	028300	1	48800	2	1800	3.83	15496426	16852798	130845364	15496426	3.83	91.95	11.84	11.84	735018603950	11.51	11.51	735018603950
3	삼성전자	005930	2	78400	5	-500	-0.63	7269473	19456784	5969782550	7269473	-0.63	37.36	0.12	0.12	571348417600	0.12	0.12	571348417600
4	대한전선	001440	3	19370	5	-310	-1.58	19717190	38903320	186447300	19717190	-1.58	50.68	10.58	10.58	396125184670	10.97	10.97	396125184670
5	한글과컴퓨터	030520	4	31400	2	1300	4.32	9785116	3235253	24179744	9785116	4.32	302.45	40.47	40.47	310704349800	40.92	40.92	310704349800
6	이수페타시스	007660	5	53700	2	2500	4.88	4720233	4122550	63246419	4720233	4.88	114.50	7.46	7.46	249587175700	7.35	7.35	249587175700
7	LS에코에너지	229640	6	37800	2	1500	4.13	6181372	15727793	30624879	6181372	4.13	39.30	20.18	20.18	236446479850	20.43	20.43	236446479850
8	SK하이닉스	000660	7	192100	2	2000	1.05	1170906	3592128	728002365	1170906	1.05	32.60	0.16	0.16	225210630200	0.16	0.16	225210630200
9	엔켐	348370	8	329000	2	21500	6.99	602938	384171	19089312	602938	6.99	156.95	3.16	3.16	197715414000	3.15	3.15	197715414000
10	KBI메탈	024840	9	4290	2	565	15.17	41029035	19364514	34290179	41029035	15.17	211.88	119.65	119.65	180929702310	122.99	122.99	180929702310
11	HD현대마린솔루션	443060	10	165500	2	500	0.30	889884	1749222	44450000	889884	0.30	50.87	2.00	2.00	149700281300	2.03	2.03	149700281300
12	KODEX 200선물인버스2X	252670	11	2015	2	20	1.00	69179509	194364608	775800000	69179509	1.00	35.59	8.92	8.92	139186728765	8.90	8.90	139186728765
13	이오플로우	294090	12	14600	2	2310	18.80	9610125	0	30416687	9610125	18.80	0.00	31.59	31.59	138243283060	31.13	31.13	138243283060
14	우리기술투자	041190	13	9350	2	930	11.05	14582537	916558	84000000	14582537	11.05	1591.01	17.36	17.36	135696056240	17.28	17.28	135696056240
15	KODEX 레버리지	122630	14	19725	5	-170	-0.85	6690371	14989481	103250000	6690371	-0.85	44.63	6.48	6.48	132028499300	6.48	6.48	132028499300
16	대창	012800	15	2115	2	35	1.68	59882260	40234916	91140499	59882260	1.68	148.83	65.70	65.70	131839130525	68.39	68.39	131839130525
17	KODEX 코스닥150레버리지	233740	16	10385	5	-35	-0.34	12034797	21588868	92000000	12034797	-0.34	55.75	13.08	13.08	125138300935	13.10	13.10	125138300935
18	한국화장품제조	003350	17	41100	2	7250	21.42	3070297	702926	4532000	3070297	21.42	436.79	67.75	67.75	122929210700	66.00	66.00	122929210700
19	대성창투	027830	18	2655	2	605	29.51	45822511	609029	54000000	45822511	29.51	7523.86	84.86	84.86	115827636645	80.79	80.79	115827636645
20	삼성전기	009150	19	160300	2	5700	3.69	674431	243677	74693696	674431	3.69	276.77	0.90	0.90	107262174900	0.90	0.90	107262174900
21	LS	006260	20	188900	2	1400	0.75	561020	1563113	32200000	561020	0.75	35.89	1.74	1.74	106347431700	1.75	1.75	106347431700
22	삼양식품	003230	21	517000	2	15000	2.99	202489	676388	7533015	202489	2.99	29.94	2.69	2.69	104743243500	2.69	2.69	104743243500
23	LX인터내셔널	001120	22	34650	2	1750	5.32	2869987	4856104	38760000	2869987	5.32	59.10	7.40	7.40	99212437600	7.39	7.39	99212437600
24	폴라리스오피스	041020	23	9940	5	-180	-1.78	9707798	38201052	49725498	9707798	-1.78	25.41	19.52	19.52	97501582830	19.73	19.73	97501582830
25	LS ELECTRIC	010120	24	211500	3	0	0.00	459805	1861629	30000000	459805	0.00	24.70	1.53	1.53	97421925000	1.54	1.54	97421925000
26	POSCO홀딩스	005490	25	393000	5	-8000	-2.00	220134	253949	84571230	220134	-2.00	86.68	0.26	0.26	86862847500	0.26	0.26	86862847500
27	HLB제약	047920	26	16650	2	950	6.05	5036263	9844620	31766701	5036263	6.05	51.16	15.85	15.85	81785381670	15.46	15.46	81785381670
28	디아이	003160	27	19720	2	820	4.34	3922824	1348774	28300000	3922824	4.34	290.84	13.86	13.86	80322232840	14.39	14.39	80322232840
29	브이티	018290	28	28000	2	1500	5.66	2837673	1362231	35798007	2837673	5.66	208.31	7.93	7.93	79204037400	7.90	7.90	79204037400
30	LS마린솔루션	060370	29	13900	2	610	4.59	5366068	11755132	25938232	5366068	4.59	45.65	20.69	20.69	78970742410	21.90	21.90	78970742410
31	에코프로	086520	30	96600	5	-3100	-3.11	800884	747910	133138340	800884	-3.11	107.08	0.60	0.60	77782357400	0.60	0.60	77782357400