KissMeData/top30/20240521/top30-tv-20240521-120002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HLB	028300	1	48500	2	1500	3.19	15723706	16852798	130845364	15723706	3.19	93.30	12.02	12.02	746104793000	11.76	11.76	746104793000
3	삼성전자	005930	2	78700	5	-200	-0.25	7447038	19456784	5969782550	7447038	-0.25	38.27	0.12	0.12	585296806700	0.12	0.12	585296806700
4	대한전선	001440	3	19400	5	-280	-1.42	19837211	38903320	186447300	19837211	-1.42	50.99	10.64	10.64	398453644340	11.02	11.02	398453644340
5	한글과컴퓨터	030520	4	31200	2	1100	3.65	9850585	3235253	24179744	9850585	3.65	304.48	40.74	40.74	312747248750	41.46	41.46	312747248750
6	이수페타시스	007660	5	54400	2	3200	6.25	4927805	4122550	63246419	4927805	6.25	119.53	7.79	7.79	260827136700	7.58	7.58	260827136700
7	SK하이닉스	000660	6	192900	2	2800	1.47	1303366	3592128	728002365	1303366	1.47	36.28	0.18	0.18	250737161700	0.18	0.18	250737161700
8	LS에코에너지	229640	7	37800	2	1500	4.13	6211627	15727793	30624879	6211627	4.13	39.49	20.28	20.28	237588096600	20.52	20.52	237588096600
9	엔켐	348370	8	328000	2	20500	6.67	606503	384171	19089312	606503	6.67	157.87	3.18	3.18	198887387000	3.18	3.18	198887387000
10	KBI메탈	024840	9	4260	2	535	14.36	41709459	19364514	34290179	41709459	14.36	215.39	121.64	121.64	183845609675	125.86	125.86	183845609675
11	HD현대마린솔루션	443060	10	165200	2	200	0.12	902320	1749222	44450000	902320	0.12	51.58	2.03	2.03	151754144200	2.07	2.07	151754144200
12	KODEX 200선물인버스2X	252670	11	2010	2	15	0.75	69485827	194364608	775800000	69485827	0.75	35.75	8.96	8.96	139803903145	8.97	8.97	139803903145
13	이오플로우	294090	12	14580	2	2290	18.63	9642624	0	30416687	9642624	18.63	0.00	31.70	31.70	138716325980	31.28	31.28	138716325980
14	우리기술투자	041190	13	9380	2	960	11.40	14743823	916558	84000000	14743823	11.40	1608.61	17.55	17.55	137203408900	17.41	17.41	137203408900
15	KODEX 레버리지	122630	14	19760	5	-135	-0.68	6788687	14989481	103250000	6788687	-0.68	45.29	6.57	6.57	133968683390	6.57	6.57	133968683390
16	대창	012800	15	2105	2	25	1.20	60032628	40234916	91140499	60032628	1.20	149.21	65.87	65.87	132156658675	68.89	68.89	132156658675
17	KODEX 코스닥150레버리지	233740	16	10390	5	-30	-0.29	12213806	21588868	92000000	12213806	-0.29	56.57	13.28	13.28	126999401025	13.29	13.29	126999401025
18	한국화장품제조	003350	17	40550	2	6700	19.79	3118482	702926	4532000	3118482	19.79	443.64	68.81	68.81	124906196900	67.97	67.97	124906196900
19	대성창투	027830	18	2665	1	615	30.00	47513282	609029	54000000	47513282	30.00	7801.48	87.99	87.99	120322840895	83.61	83.61	120322840895
20	삼성전기	009150	19	160400	2	5800	3.75	682315	243677	74693696	682315	3.75	280.01	0.91	0.91	108525578300	0.91	0.91	108525578300
21	LS	006260	20	189100	2	1600	0.85	565946	1563113	32200000	565946	0.85	36.21	1.76	1.76	107277994000	1.76	1.76	107277994000
22	삼양식품	003230	21	517000	2	15000	2.99	204081	676388	7533015	204081	2.99	30.17	2.71	2.71	105567675500	2.71	2.71	105567675500
23	LX인터내셔널	001120	22	34800	2	1900	5.78	2902447	4856104	38760000	2902447	5.78	59.77	7.49	7.49	100339367000	7.44	7.44	100339367000
24	LS ELECTRIC	010120	23	210000	5	-1500	-0.71	467598	1861629	30000000	467598	-0.71	25.12	1.56	1.56	99065068500	1.57	1.57	99065068500
25	폴라리스오피스	041020	24	9890	5	-230	-2.27	9808945	38201052	49725498	9808945	-2.27	25.68	19.73	19.73	98502106210	20.03	20.03	98502106210
26	POSCO홀딩스	005490	25	393000	5	-8000	-2.00	224638	253949	84571230	224638	-2.00	88.46	0.27	0.27	88632767000	0.27	0.27	88632767000
27	HLB제약	047920	26	16620	2	920	5.86	5089829	9844620	31766701	5089829	5.86	51.70	16.02	16.02	82677163220	15.66	15.66	82677163220
28	디아이	003160	27	19870	2	970	5.13	3951418	1348774	28300000	3951418	5.13	292.96	13.96	13.96	80889105270	14.38	14.38	80889105270
29	브이티	018290	28	27950	2	1450	5.47	2856336	1362231	35798007	2856336	5.47	209.68	7.98	7.98	79726085900	7.97	7.97	79726085900
30	LS마린솔루션	060370	29	13810	2	520	3.91	5392466	11755132	25938232	5392466	3.91	45.87	20.79	20.79	79336418140	22.15	22.15	79336418140
31	에코프로	086520	30	96600	5	-3100	-3.11	808435	747910	133138340	808435	-3.11	108.09	0.61	0.61	78512149400	0.61	0.61	78512149400