KissMeData/top30/20240521/top30-tv-20240521-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HLB	028300	1	48700	2	1700	3.62	16584875	16852798	130845364	16584875	3.62	98.41	12.68	12.68	788150205150	12.37	12.37	788150205150
3	삼성전자	005930	2	78500	5	-400	-0.51	7796281	19456784	5969782550	7796281	-0.51	40.07	0.13	0.13	612741850500	0.13	0.13	612741850500
4	대한전선	001440	3	19230	5	-450	-2.29	20590014	38903320	186447300	20590014	-2.29	52.93	11.04	11.04	413006547700	11.52	11.52	413006547700
5	한글과컴퓨터	030520	4	30800	2	700	2.33	10320252	3235253	24179744	10320252	2.33	318.99	42.68	42.68	327193334050	43.93	43.93	327193334050
6	이수페타시스	007660	5	53500	2	2300	4.49	5261779	4122550	63246419	5261779	4.49	127.63	8.32	8.32	278826438600	8.24	8.24	278826438600
7	SK하이닉스	000660	6	192000	2	1900	1.00	1445868	3592128	728002365	1445868	1.00	40.25	0.20	0.20	278168332700	0.20	0.20	278168332700
8	LS에코에너지	229640	7	37600	2	1300	3.58	6298223	15727793	30624879	6298223	3.58	40.05	20.57	20.57	240848335350	20.92	20.92	240848335350
9	엔켐	348370	8	331000	2	23500	7.64	622284	384171	19089312	622284	7.64	161.98	3.26	3.26	204099542500	3.23	3.23	204099542500
10	KBI메탈	024840	9	4225	2	500	13.42	42304366	19364514	34290179	42304366	13.42	218.46	123.37	123.37	186373293380	128.64	128.64	186373293380
11	HD현대마린솔루션	443060	10	165100	2	100	0.06	947028	1749222	44450000	947028	0.06	54.14	2.13	2.13	159121030200	2.17	2.17	159121030200
12	우리기술투자	041190	11	9550	2	1130	13.42	16647726	916558	84000000	16647726	13.42	1816.33	19.82	19.82	155258904920	19.35	19.35	155258904920
13	KODEX 200선물인버스2X	252670	12	2015	2	20	1.00	72988745	194364608	775800000	72988745	1.00	37.55	9.41	9.41	146857079805	9.39	9.39	146857079805
14	이오플로우	294090	13	14870	2	2580	20.99	10096013	0	30416687	10096013	20.99	0.00	33.19	33.19	145369694930	32.14	32.14	145369694930
15	KODEX 레버리지	122630	14	19720	5	-175	-0.88	7189306	14989481	103250000	7189306	-0.88	47.96	6.96	6.96	141874227940	6.97	6.97	141874227940
16	대창	012800	15	2110	2	30	1.44	61097749	40234916	91140499	61097749	1.44	151.85	67.04	67.04	134387371320	69.88	69.88	134387371320
17	KODEX 코스닥150레버리지	233740	16	10420	3	0	0.00	12690776	21588868	92000000	12690776	0.00	58.78	13.79	13.79	131965566650	13.77	13.77	131965566650
18	한국화장품제조	003350	17	40150	2	6300	18.61	3181511	702926	4532000	3181511	18.61	452.61	70.20	70.20	127454590900	70.05	70.05	127454590900
19	대성창투	027830	18	2665	1	615	30.00	47647489	609029	54000000	47647489	30.00	7823.52	88.24	88.24	120680502550	83.86	83.86	120680502550
20	LS	006260	19	187200	5	-300	-0.16	597023	1563113	32200000	597023	-0.16	38.19	1.85	1.85	113123496900	1.88	1.88	113123496900
21	삼성전기	009150	20	159600	2	5000	3.23	710010	243677	74693696	710010	3.23	291.37	0.95	0.95	112959554900	0.95	0.95	112959554900
22	삼양식품	003230	21	517000	2	15000	2.99	208146	676388	7533015	208146	2.99	30.77	2.76	2.76	107666428500	2.76	2.76	107666428500
23	LX인터내셔널	001120	22	35000	2	2100	6.38	3030368	4856104	38760000	3030368	6.38	62.40	7.82	7.82	104806420250	7.73	7.73	104806420250
24	LS ELECTRIC	010120	23	208000	5	-3500	-1.65	488128	1861629	30000000	488128	-1.65	26.22	1.63	1.63	103361107000	1.66	1.66	103361107000
25	폴라리스오피스	041020	24	9870	5	-250	-2.47	10054446	38201052	49725498	10054446	-2.47	26.32	20.22	20.22	100929209540	20.56	20.56	100929209540
26	POSCO홀딩스	005490	25	393000	5	-8000	-2.00	232848	253949	84571230	232848	-2.00	91.69	0.28	0.28	91857803500	0.28	0.28	91857803500
27	HLB제약	047920	26	16520	2	820	5.22	5357936	9844620	31766701	5357936	5.22	54.43	16.87	16.87	87142278440	16.61	16.61	87142278440
28	브이티	018290	27	27750	2	1250	4.72	3027368	1362231	35798007	3027368	4.72	222.24	8.46	8.46	84449850300	8.50	8.50	84449850300
29	에코프로	086520	28	96400	5	-3300	-3.31	853609	747910	133138340	853609	-3.31	114.13	0.64	0.64	82876232200	0.65	0.65	82876232200
30	디아이	003160	29	19990	2	1090	5.77	4014075	1348774	28300000	4014075	5.77	297.61	14.18	14.18	82136923090	14.52	14.52	82136923090
31	상보	027580	30	1979	2	171	9.46	41244405	1317162	59181279	41244405	9.46	3131.31	69.69	69.69	81536331269	69.62	69.62	81536331269