KissMeData/top30/20240521/top30-tv-20240521-133002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HLB	028300	1	47900	2	900	1.91	18287939	16852798	130845364	18287939	1.91	108.52	13.98	13.98	869706200550	13.88	13.88	869706200550
3	삼성전자	005930	2	78400	5	-500	-0.63	9062892	19456784	5969782550	9062892	-0.63	46.58	0.15	0.15	712059686000	0.15	0.15	712059686000
4	대한전선	001440	3	19260	5	-420	-2.13	21751238	38903320	186447300	21751238	-2.13	55.91	11.67	11.67	435371538600	12.12	12.12	435371538600
5	한글과컴퓨터	030520	4	30550	2	450	1.50	10920397	3235253	24179744	10920397	1.50	337.54	45.16	45.16	345568887950	46.78	46.78	345568887950
6	SK하이닉스	000660	5	192600	2	2500	1.32	1688009	3592128	728002365	1688009	1.32	46.99	0.23	0.23	324727828300	0.23	0.23	324727828300
7	이수페타시스	007660	6	52600	2	1400	2.73	5755050	4122550	63246419	5755050	2.73	139.60	9.10	9.10	304978728000	9.17	9.17	304978728000
8	LS에코에너지	229640	7	37600	2	1300	3.58	6485250	15727793	30624879	6485250	3.58	41.23	21.18	21.18	247889143850	21.53	21.53	247889143850
9	KBI메탈	024840	8	4365	2	640	17.18	50232232	19364514	34290179	50232232	17.18	259.40	146.49	146.49	221300444360	147.85	147.85	221300444360
10	엔켐	348370	9	333500	2	26000	8.46	660390	384171	19089312	660390	8.46	171.90	3.46	3.46	216748827000	3.40	3.40	216748827000
11	HD현대마린솔루션	443060	10	162500	5	-2500	-1.52	1038796	1749222	44450000	1038796	-1.52	59.39	2.34	2.34	174173326700	2.41	2.41	174173326700
12	우리기술투자	041190	11	9350	2	930	11.05	18590460	916558	84000000	18590460	11.05	2028.29	22.13	22.13	173576694460	22.10	22.10	173576694460
13	KODEX 레버리지	122630	12	19720	5	-175	-0.88	8128344	14989481	103250000	8128344	-0.88	54.23	7.87	7.87	160377604935	7.88	7.88	160377604935
14	이오플로우	294090	13	14850	2	2560	20.83	10751654	0	30416687	10751654	20.83	0.00	35.35	35.35	155100867480	34.34	34.34	155100867480
15	KODEX 200선물인버스2X	252670	14	2015	2	20	1.00	76948133	194364608	775800000	76948133	1.00	39.59	9.92	9.92	154835729790	9.90	9.90	154835729790
16	KODEX 코스닥150레버리지	233740	15	10405	5	-15	-0.14	14043182	21588868	92000000	14043182	-0.14	65.05	15.26	15.26	146025428400	15.25	15.25	146025428400
17	대창	012800	16	2140	2	60	2.88	62825142	40234916	91140499	62825142	2.88	156.15	68.93	68.93	138043924165	70.78	70.78	138043924165
18	한국화장품제조	003350	17	39750	2	5900	17.43	3287710	702926	4532000	3287710	17.43	467.72	72.54	72.54	131761131450	73.14	73.14	131761131450
19	LS	006260	18	185300	5	-2200	-1.17	665041	1563113	32200000	665041	-1.17	42.55	2.07	2.07	125788705900	2.11	2.11	125788705900
20	삼성전기	009150	19	159100	2	4500	2.91	764811	243677	74693696	764811	2.91	313.86	1.02	1.02	121683753100	1.02	1.02	121683753100
21	대성창투	027830	20	2665	1	615	30.00	47709508	609029	54000000	47709508	30.00	7833.70	88.35	88.35	120845783185	83.97	83.97	120845783185
22	삼양식품	003230	21	509000	2	7000	1.39	222193	676388	7533015	222193	1.39	32.85	2.95	2.95	114857690500	3.00	3.00	114857690500
23	LS ELECTRIC	010120	22	206500	5	-5000	-2.36	533546	1861629	30000000	533546	-2.36	28.66	1.78	1.78	112760925000	1.82	1.82	112760925000
24	LX인터내셔널	001120	23	34950	2	2050	6.23	3202613	4856104	38760000	3202613	6.23	65.95	8.26	8.26	110839971950	8.18	8.18	110839971950
25	유니테스트	086390	24	16200	2	2130	15.14	6548953	120016	21134126	6548953	15.14	5456.73	30.99	30.99	109291526170	31.92	31.92	109291526170
26	폴라리스오피스	041020	25	9860	5	-260	-2.57	10540882	38201052	49725498	10540882	-2.57	27.59	21.20	21.20	105735028450	21.57	21.57	105735028450
27	POSCO홀딩스	005490	26	393000	5	-8000	-2.00	252733	253949	84571230	252733	-2.00	99.52	0.30	0.30	99672889500	0.30	0.30	99672889500
28	HLB제약	047920	27	16210	2	510	3.25	5900859	9844620	31766701	5900859	3.25	59.94	18.58	18.58	95968570000	18.64	18.64	95968570000
29	현대차	005380	28	253500	2	3000	1.20	371203	860566	209416191	371203	1.20	43.13	0.18	0.18	93150228000	0.18	0.18	93150228000
30	KODEX 코스닥150	229200	29	13420	3	0	0.00	6872967	17254330	63250000	6872967	0.00	39.83	10.87	10.87	92230360440	10.87	10.87	92230360440
31	알테오젠	196170	30	190200	2	200	0.11	482015	1219942	53011828	482015	0.11	39.51	0.91	0.91	91451904900	0.91	0.91	91451904900