KissMeData/top30/20240521/top30-tv-20240521-145002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HLB	028300	1	48750	2	1750	3.72	19801465	16852798	130845364	19801465	3.72	117.50	15.13	15.13	942676638850	14.78	14.78	942676638850
3	삼성전자	005930	2	78300	5	-600	-0.76	10867749	19456784	5969782550	10867749	-0.76	55.86	0.18	0.18	853471284800	0.18	0.18	853471284800
4	대한전선	001440	3	19240	5	-440	-2.24	23688567	38903320	186447300	23688567	-2.24	60.89	12.71	12.71	472564584860	13.17	13.17	472564584860
5	SK하이닉스	000660	4	192000	2	1900	1.00	2031668	3592128	728002365	2031668	1.00	56.56	0.28	0.28	390781446800	0.28	0.28	390781446800
6	한글과컴퓨터	030520	5	30250	2	150	0.50	11448319	3235253	24179744	11448319	0.50	353.86	47.35	47.35	361658263100	49.44	49.44	361658263100
7	이수페타시스	007660	6	52800	2	1600	3.12	6231938	4122550	63246419	6231938	3.12	151.17	9.85	9.85	330092520800	9.88	9.88	330092520800
8	LS에코에너지	229640	7	36950	2	650	1.79	7022854	15727793	30624879	7022854	1.79	44.65	22.93	22.93	267753352300	23.66	23.66	267753352300
9	KBI메탈	024840	8	4035	2	310	8.32	57386953	19364514	34290179	57386953	8.32	296.35	167.36	167.36	250828356330	181.29	181.29	250828356330
10	엔켐	348370	9	323500	2	16000	5.20	754997	384171	19089312	754997	5.20	196.53	3.96	3.96	247810965000	4.01	4.01	247810965000
11	HD현대마린솔루션	443060	10	157400	5	-7600	-4.61	1418509	1749222	44450000	1418509	-4.61	81.09	3.19	3.19	234316784100	3.35	3.35	234316784100
12	KODEX 레버리지	122630	11	19650	5	-245	-1.23	10095448	14989481	103250000	10095448	-1.23	67.35	9.78	9.78	199083506805	9.81	9.81	199083506805
13	유니테스트	086390	12	16870	2	2800	19.90	11535015	120016	21134126	11535015	19.90	9611.23	54.58	54.58	194130269330	54.45	54.45	194130269330
14	우리기술투자	041190	13	9410	2	990	11.76	20222026	916558	84000000	20222026	11.76	2206.30	24.07	24.07	188947007860	23.90	23.90	188947007860
15	이오플로우	294090	14	15420	2	3130	25.47	12952647	0	30416687	12952647	25.47	0.00	42.58	42.58	188828251270	40.26	40.26	188828251270
16	LS	006260	15	179500	5	-8000	-4.27	973549	1563113	32200000	973549	-4.27	62.28	3.02	3.02	181529092200	3.14	3.14	181529092200
17	KODEX 200선물인버스2X	252670	16	2020	2	25	1.25	87977116	194364608	775800000	87977116	1.25	45.26	11.34	11.34	177099717470	11.30	11.30	177099717470
18	와이씨	232140	17	15980	2	1010	6.75	11359256	6883036	82045350	11359256	6.75	165.03	13.85	13.85	176679761770	13.48	13.48	176679761770
19	KODEX 코스닥150레버리지	233740	18	10430	2	10	0.10	15563081	21588868	92000000	15563081	0.10	72.09	16.92	16.92	161855907150	16.87	16.87	161855907150
20	LS ELECTRIC	010120	19	203000	5	-8500	-4.02	724897	1861629	30000000	724897	-4.02	38.94	2.42	2.42	151445845000	2.49	2.49	151445845000
21	대창	012800	20	2120	2	40	1.92	65469184	40234916	91140499	65469184	1.92	162.72	71.83	71.83	143681627105	74.36	74.36	143681627105
22	삼양식품	003230	21	492000	5	-10000	-1.99	277878	676388	7533015	277878	-1.99	41.08	3.69	3.69	142592469500	3.85	3.85	142592469500
23	한국화장품제조	003350	22	39000	2	5150	15.21	3554202	702926	4532000	3554202	15.21	505.63	78.42	78.42	142247845250	80.48	80.48	142247845250
24	비올	335890	23	11090	2	880	8.62	12262271	1652135	58419125	12262271	8.62	742.21	20.99	20.99	137640360030	21.25	21.25	137640360030
25	삼성전기	009150	24	158100	2	3500	2.26	838810	243677	74693696	838810	2.26	344.23	1.12	1.12	133443446900	1.13	1.13	133443446900
26	현대차	005380	25	253500	2	3000	1.20	484227	860566	209416191	484227	1.20	56.27	0.23	0.23	121758221000	0.23	0.23	121758221000
27	대성창투	027830	26	2665	1	615	30.00	47782653	609029	54000000	47782653	30.00	7845.71	88.49	88.49	121040714610	84.11	84.11	121040714610
28	LX인터내셔널	001120	27	34250	2	1350	4.10	3463367	4856104	38760000	3463367	4.10	71.32	8.94	8.94	119820093800	9.03	9.03	119820093800
29	폴라리스오피스	041020	28	9670	5	-450	-4.45	11854101	38201052	49725498	11854101	-4.45	31.03	23.84	23.84	118555683780	24.66	24.66	118555683780
30	POSCO홀딩스	005490	29	392500	5	-8500	-2.12	293776	253949	84571230	293776	-2.12	115.68	0.35	0.35	115791666000	0.35	0.35	115791666000
31	알테오젠	196170	30	190200	2	200	0.11	595715	1219942	53011828	595715	0.11	48.83	1.12	1.12	113138994300	1.12	1.12	113138994300