KissMeData/top30/20240521/top30-tv-20240521-163002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	78400	5	-500	-0.63	13273702	19456784	5969782550	13273702	-0.63	68.22	0.22	0.22	1042013843400	0.22	0.22	1042013843400
3	HLB	028300	2	48500	2	1500	3.19	20908080	16852798	130845364	20908080	3.19	124.06	15.98	15.98	996291152100	15.70	15.70	996291152100
4	대한전선	001440	3	19300	5	-380	-1.93	24620171	38903320	186447300	24620171	-1.93	63.29	13.20	13.20	490552235220	13.63	13.63	490552235220
5	SK하이닉스	000660	4	192000	2	1900	1.00	2405620	3592128	728002365	2405620	1.00	66.97	0.33	0.33	462579988900	0.33	0.33	462579988900
6	한글과컴퓨터	030520	5	29950	5	-150	-0.50	11987134	3235253	24179744	11987134	-0.50	370.52	49.58	49.58	377854009250	52.18	52.18	377854009250
7	이수페타시스	007660	6	53000	2	1800	3.52	6680550	4122550	63246419	6680550	3.52	162.05	10.56	10.56	353905780800	10.56	10.56	353905780800
8	HD현대마린솔루션	443060	7	166000	2	1000	0.61	1909220	1749222	44450000	1909220	0.61	109.15	4.30	4.30	315548886500	4.28	4.28	315548886500
9	LS에코에너지	229640	8	37400	2	1100	3.03	7320177	15727793	30624879	7320177	3.03	46.54	23.90	23.90	278798044550	24.34	24.34	278798044550
10	엔켐	348370	9	317500	2	10000	3.25	827866	384171	19089312	827866	3.25	215.49	4.34	4.34	270949229500	4.47	4.47	270949229500
11	KBI메탈	024840	10	4040	2	315	8.46	59131617	19364514	34290179	59131617	8.46	305.36	172.44	172.44	257835466910	186.12	186.12	257835466910
12	유니테스트	086390	11	16970	2	2900	20.61	13003296	120016	21134126	13003296	20.61	9999.99	61.53	61.53	218635031060	60.96	60.96	218635031060
13	KODEX 레버리지	122630	12	19680	5	-215	-1.08	10932486	14989481	103250000	10932486	-1.08	72.93	10.59	10.59	215539429825	10.61	10.61	215539429825
14	이오플로우	294090	13	15970	1	3680	29.94	14090789	0	30416687	14090789	29.94	0.00	46.33	46.33	206509192050	42.51	42.51	206509192050
15	LS	006260	14	179300	5	-8200	-4.37	1072715	1563113	32200000	1072715	-4.37	68.63	3.33	3.33	199228645900	3.45	3.45	199228645900
16	우리기술투자	041190	15	9430	2	1010	12.00	21123500	916558	84000000	21123500	12.00	2304.66	25.15	25.15	197413673480	24.92	24.92	197413673480
17	KODEX 200선물인버스2X	252670	16	2015	2	20	1.00	97568604	194364608	775800000	97568604	1.00	50.20	12.58	12.58	196462312870	12.57	12.57	196462312870
18	와이씨	232140	17	16090	2	1120	7.48	12497719	6883036	82045350	12497719	7.48	181.57	15.23	15.23	194909841270	14.76	14.76	194909841270
19	KODEX 코스닥150레버리지	233740	18	10420	3	0	0.00	16706287	21588868	92000000	16706287	0.00	77.38	18.16	18.16	173766438735	18.13	18.13	173766438735
20	비올	335890	19	11140	2	930	9.11	15082208	1652135	58419125	15082208	9.11	912.89	25.82	25.82	169249276460	26.01	26.01	169249276460
21	LS ELECTRIC	010120	20	202000	5	-9500	-4.49	784848	1861629	30000000	784848	-4.49	42.16	2.62	2.62	163540369500	2.70	2.70	163540369500
22	삼양식품	003230	21	497500	5	-4500	-0.90	301685	676388	7533015	301685	-0.90	44.60	4.00	4.00	154432069000	4.12	4.12	154432069000
23	대창	012800	22	2175	2	95	4.57	68571972	40234916	91140499	68571972	4.57	170.43	75.24	75.24	150369565960	75.86	75.86	150369565960
24	한국화장품제조	003350	23	39100	2	5250	15.51	3678898	702926	4532000	3678898	15.51	523.37	81.18	81.18	147091296550	83.01	83.01	147091296550
25	현대차	005380	24	253000	2	2500	1.00	564354	860566	209416191	564354	1.00	65.58	0.27	0.27	142035566500	0.27	0.27	142035566500
26	삼성전기	009150	25	158400	2	3800	2.46	877637	243677	74693696	877637	2.46	360.16	1.17	1.17	139588359100	1.18	1.18	139588359100
27	POSCO홀딩스	005490	26	393500	5	-7500	-1.87	338979	253949	84571230	338979	-1.87	133.48	0.40	0.40	133551949500	0.40	0.40	133551949500
28	한화솔루션	009830	27	28050	5	-3750	-11.79	4340126	3498469	171892536	4340126	-11.79	124.06	2.52	2.52	127790981850	2.65	2.65	127790981850
29	LX인터내셔널	001120	28	34450	2	1550	4.71	3637095	4856104	38760000	3637095	4.71	74.90	9.38	9.38	125773111650	9.42	9.42	125773111650
30	폴라리스오피스	041020	29	9680	5	-440	-4.35	12545039	38201052	49725498	12545039	-4.35	32.84	25.23	25.23	125251373210	26.02	26.02	125251373210
31	알테오젠	196170	30	189400	5	-600	-0.32	657091	1219942	53011828	657091	-0.32	53.86	1.24	1.24	124785445500	1.24	1.24	124785445500