KissMeData/top30/20240521/top30-vir-20240521-104001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한 S&P 인버스 2X 유로 선물 ETN(H)	Q500081	1	10490	2	35	0.33	6004	2	1000000	6004	0.33	9999.99	0.60	0.60	63011960	0.60	0.60	63011960
3	삼성 코스피 양매도 5% OTM ETN	Q530060	2	9095	2	10	0.11	1011	6	1000000	1011	0.11	9999.99	0.10	0.10	9195045	0.10	0.10	9195045
4	ARIRANG TDF2030액티브	433850	3	11465	3	0	0.00	1000	6	200000	1000	0.00	9999.99	0.50	0.50	11465000	0.50	0.50	11465000
5	화성밸브	039610	4	5750	2	680	13.41	5486218	38685	10410400	5486218	13.41	9999.99	52.70	52.70	32102029740	53.63	53.63	32102029740
6	KBSTAR 200IT	285000	5	15600	3	0	0.00	1346	10	280000	1346	0.00	9999.99	0.48	0.48	20997615	0.48	0.48	20997615
7	미래에셋 S&P 유럽탄소배출권 선물 ETN	Q520043	6	12495	2	580	4.87	3204	32	1000000	3204	4.87	9999.99	0.32	0.32	40033255	0.32	0.32	40033255
8	한투 레버리지 S&P500 선물 ETN(H)	Q570022	7	32550	5	-15	-0.05	3026	36	5000000	3026	-0.05	8405.56	0.06	0.06	98480945	0.06	0.06	98480945
9	대성창투	027830	8	2570	2	520	25.37	37729465	609029	54000000	37729465	25.37	6195.02	69.87	69.87	94690593695	68.23	68.23	94690593695
10	KODEX Fn K-뉴딜디지털플러스	368680	9	7950	5	-125	-1.55	3061	50	1200000	3061	-1.55	6122.00	0.26	0.26	24359355	0.26	0.26	24359355
11	메리츠 KIS CD금리투자 ETN	Q610063	10	52145	2	5	0.01	1000	17	18100000	1000	0.01	5882.35	0.01	0.01	52145000	0.01	0.01	52145000
12	SOL 24-06 국고채액티브	449540	11	105220	2	10	0.01	110	3	110000	110	0.01	3666.67	0.10	0.10	11573670	0.10	0.10	11573670
13	HANARO KAP초장기국고채	346000	12	37900	5	-110	-0.29	3969	114	208000	3969	-0.29	3481.58	1.91	1.91	150235585	1.91	1.91	150235585
14	비엔케이제1호스팩	445360	13	2125	2	5	0.24	10273	341	4310000	10273	0.24	3012.61	0.24	0.24	21784900	0.24	0.24	21784900
15	TIGER KRX300	292160	14	17660	5	-35	-0.20	109	4	500000	109	-0.20	2725.00	0.02	0.02	1918775	0.02	0.02	1918775
16	모베이스전자	012860	15	2255	2	257	12.86	23284765	1159507	73233457	23284765	12.86	2008.16	31.80	31.80	53907507220	32.64	32.64	53907507220
17	HANARO 글로벌백신치료제MSCI	432850	16	11685	2	185	1.61	621	34	400000	621	1.61	1826.47	0.16	0.16	7184385	0.15	0.15	7184385
18	인피니트헬스케어	071200	17	5490	2	350	6.81	511215	29897	24396458	511215	6.81	1709.92	2.10	2.10	2793036970	2.09	2.09	2793036970
19	HANARO 200TR	332930	18	47270	5	-190	-0.40	126	8	2550000	126	-0.40	1575.00	0.00	0.00	5942400	0.00	0.00	5942400
20	SOL KRX300	292500	19	17705	5	-115	-0.65	14	1	700000	14	-0.65	1400.00	0.00	0.00	247870	0.00	0.00	247870
21	우리기술투자	041190	20	9160	2	740	8.79	12608650	916558	84000000	12608650	8.79	1375.65	15.01	15.01	117458763710	15.27	15.27	117458763710
22	KODEX 탄소효율그린뉴딜	375770	21	9305	5	-25	-0.27	113	9	3100000	113	-0.27	1255.56	0.00	0.00	1052400	0.00	0.00	1052400
23	SOL KRX기후변화솔루션	404650	22	12110	5	-105	-0.86	302	25	600000	302	-0.86	1208.00	0.05	0.05	3657430	0.05	0.05	3657430
24	KODEX ESG종합채권(A-이상)액티브	439860	23	109090	5	-295	-0.27	191	16	2560000	191	-0.27	1193.75	0.01	0.01	20836190	0.01	0.01	20836190
25	삼성 블룸버그 WTI원유 선물 ETN	Q530098	24	10670	5	-20	-0.19	59	5	1000000	59	-0.19	1180.00	0.01	0.01	629555	0.01	0.01	629555
26	원익	032940	25	4635	2	475	11.42	4122953	353173	18193230	4122953	11.42	1167.40	22.66	22.66	19308205455	22.90	22.90	19308205455
27	한투 레버리지 나스닥 100 ETN	Q570043	26	41510	2	560	1.37	1734	157	5000000	1734	1.37	1104.46	0.03	0.03	71978680	0.03	0.03	71978680
28	삼성 코스피 200 TR ETN	Q530117	27	11145	5	-25	-0.22	118638	10750	1000000	118638	-0.22	1103.61	11.86	11.86	1320521515	11.85	11.85	1320521515
29	KBSTAR 글로벌비만산업TOP2+	476310	28	10380	2	85	0.83	13277	1231	1000000	13277	0.83	1078.55	1.33	1.33	137589460	1.33	1.33	137589460
30	히어로즈 미국성장기업30액티브	459790	29	12770	2	90	0.71	41	4	750000	41	0.71	1025.00	0.01	0.01	523575	0.01	0.01	523575
31	한솔로지스틱스	009180	30	2800	2	360	14.75	4106552	420936	28057025	4106552	14.75	975.58	14.64	14.64	11552692295	14.71	14.71	11552692295