KissMeData/top30/20240521/top30-vir-20240521-105001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한 S&P 인버스 2X 유로 선물 ETN(H)	Q500081	1	10490	2	35	0.33	6004	2	1000000	6004	0.33	9999.99	0.60	0.60	63011960	0.60	0.60	63011960
3	삼성 코스피 양매도 5% OTM ETN	Q530060	2	9095	2	10	0.11	1011	6	1000000	1011	0.11	9999.99	0.10	0.10	9195045	0.10	0.10	9195045
4	ARIRANG TDF2030액티브	433850	3	11490	2	25	0.22	1002	6	200000	1002	0.22	9999.99	0.50	0.50	11487980	0.50	0.50	11487980
5	화성밸브	039610	4	5720	2	650	12.82	5697765	38685	10410400	5697765	12.82	9999.99	54.73	54.73	33305065260	55.93	55.93	33305065260
6	KBSTAR 200IT	285000	5	15695	2	95	0.61	1347	10	280000	1347	0.61	9999.99	0.48	0.48	21013310	0.48	0.48	21013310
7	미래에셋 S&P 유럽탄소배출권 선물 ETN	Q520043	6	12495	2	580	4.87	3204	32	1000000	3204	4.87	9999.99	0.32	0.32	40033255	0.32	0.32	40033255
8	한투 레버리지 S&P500 선물 ETN(H)	Q570022	7	32550	5	-15	-0.05	3026	36	5000000	3026	-0.05	8405.56	0.06	0.06	98480945	0.06	0.06	98480945
9	대성창투	027830	8	2575	2	525	25.61	38608152	609029	54000000	38608152	25.61	6339.30	71.50	71.50	96939424910	69.72	69.72	96939424910
10	KODEX Fn K-뉴딜디지털플러스	368680	9	7950	5	-125	-1.55	3061	50	1200000	3061	-1.55	6122.00	0.26	0.26	24359355	0.26	0.26	24359355
11	메리츠 KIS CD금리투자 ETN	Q610063	10	52145	2	5	0.01	1000	17	18100000	1000	0.01	5882.35	0.01	0.01	52145000	0.01	0.01	52145000
12	SOL 24-06 국고채액티브	449540	11	105220	2	10	0.01	110	3	110000	110	0.01	3666.67	0.10	0.10	11573670	0.10	0.10	11573670
13	HANARO KAP초장기국고채	346000	12	37900	5	-110	-0.29	3969	114	208000	3969	-0.29	3481.58	1.91	1.91	150235585	1.91	1.91	150235585
14	비엔케이제1호스팩	445360	13	2125	2	5	0.24	10293	341	4310000	10293	0.24	3018.48	0.24	0.24	21827400	0.24	0.24	21827400
15	TIGER KRX300	292160	14	17660	5	-35	-0.20	109	4	500000	109	-0.20	2725.00	0.02	0.02	1918775	0.02	0.02	1918775
16	인피니트헬스케어	071200	15	5550	2	410	7.98	625972	29897	24396458	625972	7.98	2093.76	2.57	2.57	3427107610	2.53	2.53	3427107610
17	모베이스전자	012860	16	2240	2	242	12.11	24044353	1159507	73233457	24044353	12.11	2073.67	32.83	32.83	55627422025	33.91	33.91	55627422025
18	HANARO 글로벌백신치료제MSCI	432850	17	11685	2	185	1.61	621	34	400000	621	1.61	1826.47	0.16	0.16	7184385	0.15	0.15	7184385
19	HANARO 200TR	332930	18	47325	5	-135	-0.28	128	8	2550000	128	-0.28	1600.00	0.01	0.01	6037025	0.01	0.01	6037025
20	우리기술투자	041190	19	9110	2	690	8.19	12975310	916558	84000000	12975310	8.19	1415.66	15.45	15.45	120805974180	15.79	15.79	120805974180
21	SOL KRX300	292500	20	17705	5	-115	-0.65	14	1	700000	14	-0.65	1400.00	0.00	0.00	247870	0.00	0.00	247870
22	KODEX 탄소효율그린뉴딜	375770	21	9305	5	-25	-0.27	113	9	3100000	113	-0.27	1255.56	0.00	0.00	1052400	0.00	0.00	1052400
23	삼성 레버리지 항셍테크 ETN(H) B	Q530119	22	26265	5	-775	-2.87	22380	1793	1000000	22380	-2.87	1248.19	2.24	2.24	586941025	2.23	2.23	586941025
24	SOL KRX기후변화솔루션	404650	23	12110	5	-105	-0.86	302	25	600000	302	-0.86	1208.00	0.05	0.05	3657430	0.05	0.05	3657430
25	삼성 코스피 200 TR ETN	Q530117	24	11150	5	-20	-0.18	129400	10750	1000000	129400	-0.18	1203.72	12.94	12.94	1440517815	12.92	12.92	1440517815
26	KODEX ESG종합채권(A-이상)액티브	439860	25	109090	5	-295	-0.27	191	16	2560000	191	-0.27	1193.75	0.01	0.01	20836190	0.01	0.01	20836190
27	원익	032940	26	4665	2	505	12.14	4210735	353173	18193230	4210735	12.14	1192.26	23.14	23.14	19713873340	23.23	23.23	19713873340
28	삼성 블룸버그 WTI원유 선물 ETN	Q530098	27	10670	5	-20	-0.19	59	5	1000000	59	-0.19	1180.00	0.01	0.01	629555	0.01	0.01	629555
29	한투 레버리지 나스닥 100 ETN	Q570043	28	41545	2	595	1.45	1794	157	5000000	1794	1.45	1142.68	0.04	0.04	74471380	0.04	0.04	74471380
30	KBSTAR 글로벌비만산업TOP2+	476310	29	10395	2	100	0.97	13480	1231	1000000	13480	0.97	1095.04	1.35	1.35	139699615	1.34	1.34	139699615
31	히어로즈 미국성장기업30액티브	459790	30	12770	2	90	0.71	41	4	750000	41	0.71	1025.00	0.01	0.01	523575	0.01	0.01	523575