KissMeData/top30/20240521/top30-vir-20240521-110001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한 S&P 인버스 2X 유로 선물 ETN(H)	Q500081	1	10490	2	35	0.33	6004	2	1000000	6004	0.33	9999.99	0.60	0.60	63011960	0.60	0.60	63011960
3	삼성 코스피 양매도 5% OTM ETN	Q530060	2	9095	2	10	0.11	1011	6	1000000	1011	0.11	9999.99	0.10	0.10	9195045	0.10	0.10	9195045
4	ARIRANG TDF2030액티브	433850	3	11490	2	25	0.22	1002	6	200000	1002	0.22	9999.99	0.50	0.50	11487980	0.50	0.50	11487980
5	화성밸브	039610	4	5710	2	640	12.62	5759978	38685	10410400	5759978	12.62	9999.99	55.33	55.33	33662152610	56.63	56.63	33662152610
6	KBSTAR 200IT	285000	5	15695	2	95	0.61	1347	10	280000	1347	0.61	9999.99	0.48	0.48	21013310	0.48	0.48	21013310
7	미래에셋 S&P 유럽탄소배출권 선물 ETN	Q520043	6	12495	2	580	4.87	3204	32	1000000	3204	4.87	9999.99	0.32	0.32	40033255	0.32	0.32	40033255
8	한투 레버리지 S&P500 선물 ETN(H)	Q570022	7	32550	5	-15	-0.05	3026	36	5000000	3026	-0.05	8405.56	0.06	0.06	98480945	0.06	0.06	98480945
9	SOL 24-06 국고채액티브	449540	8	105220	2	10	0.01	210	3	110000	210	0.01	7000.00	0.19	0.19	22095670	0.19	0.19	22095670
10	대성창투	027830	9	2560	2	510	24.88	39216109	609029	54000000	39216109	24.88	6439.12	72.62	72.62	98495148830	71.25	71.25	98495148830
11	KODEX Fn K-뉴딜디지털플러스	368680	10	7950	5	-125	-1.55	3061	50	1200000	3061	-1.55	6122.00	0.26	0.26	24359355	0.26	0.26	24359355
12	메리츠 KIS CD금리투자 ETN	Q610063	11	52145	2	5	0.01	1000	17	18100000	1000	0.01	5882.35	0.01	0.01	52145000	0.01	0.01	52145000
13	HANARO KAP초장기국고채	346000	12	37900	5	-110	-0.29	3969	114	208000	3969	-0.29	3481.58	1.91	1.91	150235585	1.91	1.91	150235585
14	비엔케이제1호스팩	445360	13	2125	2	5	0.24	10323	341	4310000	10323	0.24	3027.27	0.24	0.24	21891150	0.24	0.24	21891150
15	TIGER KRX300	292160	14	17660	5	-35	-0.20	109	4	500000	109	-0.20	2725.00	0.02	0.02	1918775	0.02	0.02	1918775
16	인피니트헬스케어	071200	15	5460	2	320	6.23	787037	29897	24396458	787037	6.23	2632.49	3.23	3.23	4324187480	3.25	3.25	4324187480
17	모베이스전자	012860	16	2235	2	237	11.86	24351675	1159507	73233457	24351675	11.86	2100.17	33.25	33.25	56316828660	34.41	34.41	56316828660
18	HANARO 글로벌백신치료제MSCI	432850	17	11685	2	185	1.61	621	34	400000	621	1.61	1826.47	0.16	0.16	7184385	0.15	0.15	7184385
19	HANARO 200TR	332930	18	47265	5	-195	-0.41	129	8	2550000	129	-0.41	1612.50	0.01	0.01	6084290	0.01	0.01	6084290
20	우리기술투자	041190	19	9140	2	720	8.55	13168960	916558	84000000	13168960	8.55	1436.78	15.68	15.68	122569513050	15.96	15.96	122569513050
21	SOL KRX300	292500	20	17705	5	-115	-0.65	14	1	700000	14	-0.65	1400.00	0.00	0.00	247870	0.00	0.00	247870
22	KODEX 탄소효율그린뉴딜	375770	21	9305	5	-25	-0.27	113	9	3100000	113	-0.27	1255.56	0.00	0.00	1052400	0.00	0.00	1052400
23	삼성 레버리지 항셍테크 ETN(H) B	Q530119	22	25890	5	-1150	-4.25	22384	1793	1000000	22384	-4.25	1248.41	2.24	2.24	587044945	2.27	2.27	587044945
24	원익	032940	23	4690	2	530	12.74	4362418	353173	18193230	4362418	12.74	1235.21	23.98	23.98	20424863500	23.94	23.94	20424863500
25	SOL KRX기후변화솔루션	404650	24	12110	5	-105	-0.86	302	25	600000	302	-0.86	1208.00	0.05	0.05	3657430	0.05	0.05	3657430
26	삼성 코스피 200 TR ETN	Q530117	25	11150	5	-20	-0.18	129400	10750	1000000	129400	-0.18	1203.72	12.94	12.94	1440517815	12.92	12.92	1440517815
27	KODEX ESG종합채권(A-이상)액티브	439860	26	109090	5	-295	-0.27	191	16	2560000	191	-0.27	1193.75	0.01	0.01	20836190	0.01	0.01	20836190
28	삼성 블룸버그 WTI원유 선물 ETN	Q530098	27	10670	5	-20	-0.19	59	5	1000000	59	-0.19	1180.00	0.01	0.01	629555	0.01	0.01	629555
29	한투 레버리지 나스닥 100 ETN	Q570043	28	41545	2	595	1.45	1794	157	5000000	1794	1.45	1142.68	0.04	0.04	74471380	0.04	0.04	74471380
30	KOSEF 미국달러선물인버스	139660	29	8655	5	-60	-0.69	276	25	1020000	276	-0.69	1104.00	0.03	0.03	2389880	0.03	0.03	2389880
31	KBSTAR 글로벌비만산업TOP2+	476310	30	10390	2	95	0.92	13569	1231	1000000	13569	0.92	1102.27	1.36	1.36	140624745	1.35	1.35	140624745