KissMeData/top30/20240521/top30-vir-20240521-114001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한 S&P 인버스 2X 유로 선물 ETN(H)	Q500081	1	10490	2	35	0.33	6004	2	1000000	6004	0.33	9999.99	0.60	0.60	63011960	0.60	0.60	63011960
3	하나 블룸버그 -2X 천연가스 선물 ETN(H)	Q700020	2	54350	5	-3025	-5.27	1933	1	1000000	1933	-5.27	9999.99	0.19	0.19	105058250	0.19	0.19	105058250
4	미래에셋 S&P 유럽탄소배출권 선물 ETN	Q520043	3	12440	2	525	4.41	6337	32	1000000	6337	4.41	9999.99	0.63	0.63	79007775	0.64	0.64	79007775
5	삼성 코스피 양매도 5% OTM ETN	Q530060	4	9095	2	10	0.11	1011	6	1000000	1011	0.11	9999.99	0.10	0.10	9195045	0.10	0.10	9195045
6	ARIRANG TDF2030액티브	433850	5	11490	2	25	0.22	1002	6	200000	1002	0.22	9999.99	0.50	0.50	11487980	0.50	0.50	11487980
7	화성밸브	039610	6	5680	2	610	12.03	6091922	38685	10410400	6091922	12.03	9999.99	58.52	58.52	35536204400	60.10	60.10	35536204400
8	KBSTAR 200IT	285000	7	15695	2	95	0.61	1347	10	280000	1347	0.61	9999.99	0.48	0.48	21013310	0.48	0.48	21013310
9	인피니트헬스케어	071200	8	5410	2	270	5.25	3775304	29897	24396458	3775304	5.25	9999.99	15.47	15.47	21576971510	16.35	16.35	21576971510
10	한투 레버리지 S&P500 선물 ETN(H)	Q570022	9	32550	5	-15	-0.05	3026	36	5000000	3026	-0.05	8405.56	0.06	0.06	98480945	0.06	0.06	98480945
11	대성창투	027830	10	2635	2	585	28.54	45078948	609029	54000000	45078948	28.54	7401.77	83.48	83.48	113863166165	80.02	80.02	113863166165
12	SOL 24-06 국고채액티브	449540	11	105220	2	10	0.01	210	3	110000	210	0.01	7000.00	0.19	0.19	22095670	0.19	0.19	22095670
13	KODEX Fn K-뉴딜디지털플러스	368680	12	7950	5	-125	-1.55	3061	50	1200000	3061	-1.55	6122.00	0.26	0.26	24359355	0.26	0.26	24359355
14	메리츠 KIS CD금리투자 ETN	Q610063	13	52145	2	5	0.01	1000	17	18100000	1000	0.01	5882.35	0.01	0.01	52145000	0.01	0.01	52145000
15	TIGER 로우볼	174350	14	12595	5	-75	-0.59	5400	129	740000	5400	-0.59	4186.05	0.73	0.73	68059650	0.73	0.73	68059650
16	신한 레버리지 금 선물 ETN	Q500037	15	28660	5	-295	-1.02	62757	1518	2000000	62757	-1.02	4134.19	3.14	3.14	1800116435	3.14	3.14	1800116435
17	삼성 은 선물 ETN(H)	Q530089	16	12410	5	-170	-1.35	4232	103	1000000	4232	-1.35	4108.74	0.42	0.42	52507645	0.42	0.42	52507645
18	히어로즈 미국성장기업30액티브	459790	17	12800	2	120	0.95	145	4	750000	145	0.95	3625.00	0.02	0.02	1853615	0.02	0.02	1853615
19	HANARO KAP초장기국고채	346000	18	37980	5	-30	-0.08	3975	114	208000	3975	-0.08	3486.84	1.91	1.91	150463465	1.90	1.90	150463465
20	비엔케이제1호스팩	445360	19	2125	2	5	0.24	10433	341	4310000	10433	0.24	3059.53	0.24	0.24	22124900	0.24	0.24	22124900
21	KOSEF 200선물인버스	253240	20	5330	2	5	0.09	10482	343	520000	10482	0.09	3055.98	2.02	2.02	55874105	2.02	2.02	55874105
22	TIGER KRX300	292160	21	17660	5	-35	-0.20	109	4	500000	109	-0.20	2725.00	0.02	0.02	1918775	0.02	0.02	1918775
23	상보	027580	22	2020	2	212	11.73	34385940	1317162	59181279	34385940	11.73	2610.61	58.10	58.10	67961074953	56.85	56.85	67961074953
24	모베이스전자	012860	23	2290	2	292	14.61	27330462	1159507	73233457	27330462	14.61	2357.08	37.32	37.32	63125925880	37.64	37.64	63125925880
25	인성정보	033230	24	2700	2	225	9.09	9500448	505541	39215380	9500448	9.09	1879.26	24.23	24.23	26884754140	25.39	25.39	26884754140
26	HANARO 글로벌백신치료제MSCI	432850	25	11660	2	160	1.39	622	34	400000	622	1.39	1829.41	0.16	0.16	7196045	0.15	0.15	7196045
27	QV 레버리지 은 선물 ETN(H)	Q550064	26	22870	5	-825	-3.48	4579	272	1000000	4579	-3.48	1683.46	0.46	0.46	109221295	0.48	0.48	109221295
28	HANARO 200TR	332930	27	47250	5	-210	-0.44	134	8	2550000	134	-0.44	1675.00	0.01	0.01	6320800	0.01	0.01	6320800
29	우리기술투자	041190	28	9300	2	880	10.45	14193270	916558	84000000	14193270	10.45	1548.54	16.90	16.90	132050849630	16.90	16.90	132050849630
30	비트컴퓨터	032850	29	6060	2	110	1.85	1411664	92145	16623293	1411664	1.85	1532.00	8.49	8.49	8825857640	8.76	8.76	8825857640
31	한투 일본 엔선물 ETN C	Q570094	30	9285	2	25	0.27	1008	69	1000000	1008	0.27	1460.87	0.10	0.10	9359145	0.10	0.10	9359145