KissMeData/top30/20240521/top30-vir-20240521-124001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한 S&P 인버스 2X 유로 선물 ETN(H)	Q500081	1	10500	2	45	0.43	6005	2	1000000	6005	0.43	9999.99	0.60	0.60	63022460	0.60	0.60	63022460
3	하나 블룸버그 -2X 천연가스 선물 ETN(H)	Q700020	2	54350	5	-3025	-5.27	1933	1	1000000	1933	-5.27	9999.99	0.19	0.19	105058250	0.19	0.19	105058250
4	미래에셋 S&P 유럽탄소배출권 선물 ETN	Q520043	3	12440	2	525	4.41	6337	32	1000000	6337	4.41	9999.99	0.63	0.63	79007775	0.64	0.64	79007775
5	삼성 코스피 양매도 5% OTM ETN	Q530060	4	9095	2	10	0.11	1011	6	1000000	1011	0.11	9999.99	0.10	0.10	9195045	0.10	0.10	9195045
6	ARIRANG TDF2030액티브	433850	5	11490	2	25	0.22	1002	6	200000	1002	0.22	9999.99	0.50	0.50	11487980	0.50	0.50	11487980
7	화성밸브	039610	6	5620	2	550	10.85	6213242	38685	10410400	6213242	10.85	9999.99	59.68	59.68	36222801850	61.91	61.91	36222801850
8	KBSTAR 200IT	285000	7	15630	2	30	0.19	1352	10	280000	1352	0.19	9999.99	0.48	0.48	21091595	0.48	0.48	21091595
9	인피니트헬스케어	071200	8	5340	2	200	3.89	3953940	29897	24396458	3953940	3.89	9999.99	16.21	16.21	22539035350	17.30	17.30	22539035350
10	한투 레버리지 S&P500 선물 ETN(H)	Q570022	9	32550	5	-15	-0.05	3026	36	5000000	3026	-0.05	8405.56	0.06	0.06	98480945	0.06	0.06	98480945
11	대성창투	027830	10	2665	1	615	30.00	47657446	609029	54000000	47657446	30.00	7825.15	88.25	88.25	120707037955	83.88	83.88	120707037955
12	신한 레버리지 금 선물 ETN	Q500037	11	28400	5	-555	-1.92	112909	1518	2000000	112909	-1.92	7438.01	5.65	5.65	3232574955	5.69	5.69	3232574955
13	SOL 24-06 국고채액티브	449540	12	105220	2	10	0.01	210	3	110000	210	0.01	7000.00	0.19	0.19	22095670	0.19	0.19	22095670
14	KODEX Fn K-뉴딜디지털플러스	368680	13	7960	5	-115	-1.42	3062	50	1200000	3062	-1.42	6124.00	0.26	0.26	24367315	0.26	0.26	24367315
15	메리츠 KIS CD금리투자 ETN	Q610063	14	52145	2	5	0.01	1000	17	18100000	1000	0.01	5882.35	0.01	0.01	52145000	0.01	0.01	52145000
16	KODEX KRX300	292190	15	17460	5	-45	-0.26	5047	102	1300000	5047	-0.26	4948.04	0.39	0.39	88146015	0.39	0.39	88146015
17	TIGER 로우볼	174350	16	12605	5	-65	-0.51	5819	129	740000	5819	-0.51	4510.85	0.79	0.79	73336115	0.79	0.79	73336115
18	비엔케이제1호스팩	445360	17	2120	3	0	0.00	14958	341	4310000	14958	0.00	4386.51	0.35	0.35	31718690	0.35	0.35	31718690
19	삼성 은 선물 ETN(H)	Q530089	18	12375	5	-205	-1.63	4349	103	1000000	4349	-1.63	4222.33	0.43	0.43	53955580	0.44	0.44	53955580
20	유니테스트	086390	19	17390	2	3320	23.60	4466641	120016	21134126	4466641	23.60	3721.70	21.13	21.13	74453448600	20.26	20.26	74453448600
21	히어로즈 미국성장기업30액티브	459790	20	12800	2	120	0.95	147	4	750000	147	0.95	3675.00	0.02	0.02	1879215	0.02	0.02	1879215
22	HANARO KAP초장기국고채	346000	21	37980	5	-30	-0.08	3981	114	208000	3981	-0.08	3492.10	1.91	1.91	150691345	1.91	1.91	150691345
23	상보	027580	22	1955	2	147	8.13	41869613	1317162	59181279	41869613	8.13	3178.77	70.75	70.75	82763914441	71.53	71.53	82763914441
24	KOSEF 200선물인버스	253240	23	5350	2	25	0.47	10514	343	520000	10514	0.47	3065.31	2.02	2.02	56045145	2.01	2.01	56045145
25	TIGER KRX300	292160	24	17660	5	-35	-0.20	109	4	500000	109	-0.20	2725.00	0.02	0.02	1918775	0.02	0.02	1918775
26	모베이스전자	012860	25	2250	2	252	12.61	30550315	1159507	73233457	30550315	12.61	2634.77	41.72	41.72	70540284560	42.81	42.81	70540284560
27	KBSTAR KRX300	292050	26	18030	2	20	0.11	1466	57	600000	1466	0.11	2571.93	0.24	0.24	26433125	0.24	0.24	26433125
28	인성정보	033230	27	2740	2	265	10.71	12376137	505541	39215380	12376137	10.71	2448.10	31.56	31.56	34826359270	32.41	32.41	34826359270
29	HANARO 글로벌백신치료제MSCI	432850	28	11630	2	130	1.13	822	34	400000	822	1.13	2417.65	0.21	0.21	9522045	0.20	0.20	9522045
30	한투 일본 엔선물 ETN C	Q570094	29	9285	2	25	0.27	1546	69	1000000	1546	0.27	2240.58	0.15	0.15	14354475	0.15	0.15	14354475
31	KOSEF 미국달러선물인버스	139660	30	8650	5	-65	-0.75	513	25	1020000	513	-0.75	2052.00	0.05	0.05	4439860	0.05	0.05	4439860