KissMeData/top30/20240521/top30-vir-20240521-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한 S&P 인버스 2X 유로 선물 ETN(H)	Q500081	1	10500	2	45	0.43	6005	2	1000000	6005	0.43	9999.99	0.60	0.60	63022460	0.60	0.60	63022460
3	하나 블룸버그 -2X 천연가스 선물 ETN(H)	Q700020	2	54350	5	-3025	-5.27	1933	1	1000000	1933	-5.27	9999.99	0.19	0.19	105058250	0.19	0.19	105058250
4	미래에셋 S&P 유럽탄소배출권 선물 ETN	Q520043	3	12440	2	525	4.41	6337	32	1000000	6337	4.41	9999.99	0.63	0.63	79007775	0.64	0.64	79007775
5	삼성 코스피 양매도 5% OTM ETN	Q530060	4	9095	2	10	0.11	1011	6	1000000	1011	0.11	9999.99	0.10	0.10	9195045	0.10	0.10	9195045
6	ARIRANG TDF2030액티브	433850	5	11490	2	25	0.22	1003	6	200000	1003	0.22	9999.99	0.50	0.50	11499470	0.50	0.50	11499470
7	화성밸브	039610	6	5660	2	590	11.64	6251328	38685	10410400	6251328	11.64	9999.99	60.05	60.05	36438383690	61.84	61.84	36438383690
8	KBSTAR 200IT	285000	7	15630	2	30	0.19	1352	10	280000	1352	0.19	9999.99	0.48	0.48	21091595	0.48	0.48	21091595
9	인피니트헬스케어	071200	8	5350	2	210	4.09	3978334	29897	24396458	3978334	4.09	9999.99	16.31	16.31	22669658010	17.37	17.37	22669658010
10	한투 레버리지 S&P500 선물 ETN(H)	Q570022	9	32540	5	-25	-0.08	3032	36	5000000	3032	-0.08	8422.22	0.06	0.06	98676185	0.06	0.06	98676185
11	대성창투	027830	10	2665	1	615	30.00	47694872	609029	54000000	47694872	30.00	7831.30	88.32	88.32	120806778245	83.95	83.95	120806778245
12	신한 레버리지 금 선물 ETN	Q500037	11	28400	5	-555	-1.92	112909	1518	2000000	112909	-1.92	7438.01	5.65	5.65	3232574955	5.69	5.69	3232574955
13	SOL 24-06 국고채액티브	449540	12	105220	2	10	0.01	210	3	110000	210	0.01	7000.00	0.19	0.19	22095670	0.19	0.19	22095670
14	KODEX Fn K-뉴딜디지털플러스	368680	13	7960	5	-115	-1.42	3062	50	1200000	3062	-1.42	6124.00	0.26	0.26	24367315	0.26	0.26	24367315
15	메리츠 KIS CD금리투자 ETN	Q610063	14	52145	2	5	0.01	1000	17	18100000	1000	0.01	5882.35	0.01	0.01	52145000	0.01	0.01	52145000
16	KODEX KRX300	292190	15	17445	5	-60	-0.34	5170	102	1300000	5170	-0.34	5068.63	0.40	0.40	90291795	0.40	0.40	90291795
17	TIGER 로우볼	174350	16	12605	5	-65	-0.51	5922	129	740000	5922	-0.51	4590.70	0.80	0.80	74634430	0.80	0.80	74634430
18	비엔케이제1호스팩	445360	17	2120	3	0	0.00	15014	341	4310000	15014	0.00	4402.93	0.35	0.35	31837400	0.35	0.35	31837400
19	유니테스트	086390	18	17000	2	2930	20.82	5236424	120016	21134126	5236424	20.82	4363.10	24.78	24.78	87653796780	24.40	24.40	87653796780
20	삼성 은 선물 ETN(H)	Q530089	19	12375	5	-205	-1.63	4349	103	1000000	4349	-1.63	4222.33	0.43	0.43	53955580	0.44	0.44	53955580
21	히어로즈 미국성장기업30액티브	459790	20	12800	2	120	0.95	147	4	750000	147	0.95	3675.00	0.02	0.02	1879215	0.02	0.02	1879215
22	HANARO KAP초장기국고채	346000	21	37980	5	-30	-0.08	3981	114	208000	3981	-0.08	3492.10	1.91	1.91	150691345	1.91	1.91	150691345
23	상보	027580	22	1969	2	161	8.90	43156528	1317162	59181279	43156528	8.90	3276.48	72.92	72.92	85276181449	73.18	73.18	85276181449
24	삼성 블룸버그 WTI원유 선물 ETN	Q530098	23	10670	5	-20	-0.19	156	5	1000000	156	-0.19	3120.00	0.02	0.02	1664595	0.02	0.02	1664595
25	KOSEF 200선물인버스	253240	24	5350	2	25	0.47	10514	343	520000	10514	0.47	3065.31	2.02	2.02	56045145	2.01	2.01	56045145
26	ACE 삼성그룹동일가중	131890	25	18350	5	-80	-0.43	1027	35	500000	1027	-0.43	2934.29	0.21	0.21	18846015	0.21	0.21	18846015
27	HANARO 글로벌백신치료제MSCI	432850	26	11625	2	125	1.09	972	34	400000	972	1.09	2858.82	0.24	0.24	11265795	0.24	0.24	11265795
28	TIGER KRX300	292160	27	17660	5	-35	-0.20	109	4	500000	109	-0.20	2725.00	0.02	0.02	1918775	0.02	0.02	1918775
29	모베이스전자	012860	28	2300	2	302	15.12	31206416	1159507	73233457	31206416	15.12	2691.35	42.61	42.61	72030887970	42.76	42.76	72030887970
30	KBSTAR KRX300	292050	29	18030	2	20	0.11	1466	57	600000	1466	0.11	2571.93	0.24	0.24	26433125	0.24	0.24	26433125
31	인성정보	033230	30	2775	2	300	12.12	12657641	505541	39215380	12657641	12.12	2503.78	32.28	32.28	35603201490	32.72	32.72	35603201490