KissMeData/top30/20240521/top30-vir-20240521-135000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한 S&P 인버스 2X 유로 선물 ETN(H)	Q500081	1	10500	2	45	0.43	6006	2	1000000	6006	0.43	9999.99	0.60	0.60	63032960	0.60	0.60	63032960
3	하나 블룸버그 -2X 천연가스 선물 ETN(H)	Q700020	2	54350	5	-3025	-5.27	1933	1	1000000	1933	-5.27	9999.99	0.19	0.19	105058250	0.19	0.19	105058250
4	미래에셋 S&P 유럽탄소배출권 선물 ETN	Q520043	3	12440	2	525	4.41	6337	32	1000000	6337	4.41	9999.99	0.63	0.63	79007775	0.64	0.64	79007775
5	ARIRANG TDF2030액티브	433850	4	11490	2	25	0.22	1103	6	200000	1103	0.22	9999.99	0.55	0.55	12648470	0.55	0.55	12648470
6	삼성 코스피 양매도 5% OTM ETN	Q530060	5	9095	2	10	0.11	1011	6	1000000	1011	0.11	9999.99	0.10	0.10	9195045	0.10	0.10	9195045
7	한투 레버리지 S&P500 선물 ETN(H)	Q570022	6	32555	5	-10	-0.03	6032	36	5000000	6032	-0.03	9999.99	0.12	0.12	196341185	0.12	0.12	196341185
8	화성밸브	039610	7	5370	2	300	5.92	6478815	38685	10410400	6478815	5.92	9999.99	62.23	62.23	37686718830	67.41	67.41	37686718830
9	KODEX KRX300	292190	8	17435	5	-70	-0.40	15177	102	1300000	15177	-0.40	9999.99	1.17	1.17	264788925	1.17	1.17	264788925
10	인피니트헬스케어	071200	9	5360	2	220	4.28	4234114	29897	24396458	4234114	4.28	9999.99	17.36	17.36	24050390970	18.39	18.39	24050390970
11	KBSTAR 200IT	285000	10	15655	2	55	0.35	1353	10	280000	1353	0.35	9999.99	0.48	0.48	21107250	0.48	0.48	21107250
12	삼성 은 선물 ETN(H)	Q530089	11	12435	5	-145	-1.15	8350	103	1000000	8350	-1.15	8106.80	0.83	0.83	103638015	0.83	0.83	103638015
13	대성창투	027830	12	2665	1	615	30.00	47726688	609029	54000000	47726688	30.00	7836.52	88.38	88.38	120891567885	84.00	84.00	120891567885
14	메리츠 인버스 2X 미국채30년 ETN(H)	Q610040	13	16000	2	115	0.72	2252	30	1000000	2252	0.72	7506.67	0.23	0.23	36031990	0.23	0.23	36031990
15	신한 레버리지 금 선물 ETN	Q500037	14	28500	5	-455	-1.57	112926	1518	2000000	112926	-1.57	7439.13	5.65	5.65	3233059455	5.67	5.67	3233059455
16	SOL 24-06 국고채액티브	449540	15	105220	2	10	0.01	210	3	110000	210	0.01	7000.00	0.19	0.19	22095670	0.19	0.19	22095670
17	유니테스트	086390	16	17070	2	3000	21.32	8164740	120016	21134126	8164740	21.32	6803.04	38.63	38.63	136400470340	37.81	37.81	136400470340
18	KODEX Fn K-뉴딜디지털플러스	368680	17	7950	5	-125	-1.55	3148	50	1200000	3148	-1.55	6296.00	0.26	0.26	25050945	0.26	0.26	25050945
19	메리츠 KIS CD금리투자 ETN	Q610063	18	52145	2	5	0.01	1000	17	18100000	1000	0.01	5882.35	0.01	0.01	52145000	0.01	0.01	52145000
20	히어로즈 미국성장기업30액티브	459790	19	12795	2	115	0.91	201	4	750000	201	0.91	5025.00	0.03	0.03	2568655	0.03	0.03	2568655
21	인성정보	033230	20	2930	2	455	18.38	24487841	505541	39215380	24487841	18.38	4843.89	62.44	62.44	70384764335	61.26	61.26	70384764335
22	TIGER 로우볼	174350	21	12620	5	-50	-0.39	5983	129	740000	5983	-0.39	4637.98	0.81	0.81	75404070	0.81	0.81	75404070
23	비엔케이제1호스팩	445360	22	2120	3	0	0.00	15169	341	4310000	15169	0.00	4448.39	0.35	0.35	32165995	0.35	0.35	32165995
24	KODEX MSCI EM선물(H)	291890	23	8405	5	-95	-1.12	1416	35	700000	1416	-1.12	4045.71	0.20	0.20	11941980	0.20	0.20	11941980
25	HANARO KAP초장기국고채	346000	24	37905	5	-105	-0.28	4166	114	208000	4166	-0.28	3654.39	2.00	2.00	157703995	2.00	2.00	157703995
26	상보	027580	25	1930	2	122	6.75	45242742	1317162	59181279	45242742	6.75	3434.87	76.45	76.45	89317328998	78.20	78.20	89317328998
27	삼성 블룸버그 WTI원유 선물 ETN	Q530098	26	10670	5	-20	-0.19	156	5	1000000	156	-0.19	3120.00	0.02	0.02	1664595	0.02	0.02	1664595
28	KOSEF 200선물인버스	253240	27	5340	2	15	0.28	10536	343	520000	10536	0.28	3071.72	2.03	2.03	56162825	2.02	2.02	56162825
29	ACE 삼성그룹동일가중	131890	28	18350	5	-80	-0.43	1027	35	500000	1027	-0.43	2934.29	0.21	0.21	18846015	0.21	0.21	18846015
30	HANARO 글로벌백신치료제MSCI	432850	29	11625	2	125	1.09	972	34	400000	972	1.09	2858.82	0.24	0.24	11265795	0.24	0.24	11265795
31	모베이스전자	012860	30	2230	2	232	11.61	32687919	1159507	73233457	32687919	11.61	2819.12	44.64	44.64	75368955100	46.15	46.15	75368955100