KissMeData/top30/20240521/top30-vir-20240521-144001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한 S&P 인버스 2X 유로 선물 ETN(H)	Q500081	1	10500	2	45	0.43	6006	2	1000000	6006	0.43	9999.99	0.60	0.60	63032960	0.60	0.60	63032960
3	하나 블룸버그 -2X 천연가스 선물 ETN(H)	Q700020	2	54350	5	-3025	-5.27	1933	1	1000000	1933	-5.27	9999.99	0.19	0.19	105058250	0.19	0.19	105058250
4	미래에셋 S&P 유럽탄소배출권 선물 ETN	Q520043	3	12440	2	525	4.41	6337	32	1000000	6337	4.41	9999.99	0.63	0.63	79007775	0.64	0.64	79007775
5	ARIRANG TDF2030액티브	433850	4	11490	2	25	0.22	1103	6	200000	1103	0.22	9999.99	0.55	0.55	12648470	0.55	0.55	12648470
6	화성밸브	039610	5	5450	2	380	7.50	6783034	38685	10410400	6783034	7.50	9999.99	65.16	65.16	39365288250	69.38	69.38	39365288250
7	삼성 코스피 양매도 5% OTM ETN	Q530060	6	9100	2	15	0.17	1012	6	1000000	1012	0.17	9999.99	0.10	0.10	9204145	0.10	0.10	9204145
8	한투 레버리지 S&P500 선물 ETN(H)	Q570022	7	32565	3	0	0.00	6033	36	5000000	6033	0.00	9999.99	0.12	0.12	196373750	0.12	0.12	196373750
9	KODEX KRX300	292190	8	17420	5	-85	-0.49	15182	102	1300000	15182	-0.49	9999.99	1.17	1.17	264876155	1.17	1.17	264876155
10	인피니트헬스케어	071200	9	5290	2	150	2.92	4317483	29897	24396458	4317483	2.92	9999.99	17.70	17.70	24492646420	18.98	18.98	24492646420
11	KBSTAR 200IT	285000	10	15625	2	25	0.16	1370	10	280000	1370	0.16	9999.99	0.49	0.49	21373175	0.49	0.49	21373175
12	WOORI 반도체밸류체인액티브	474590	11	11785	2	35	0.30	260775	2344	8700000	260775	0.30	9999.99	3.00	3.00	3076918270	3.00	3.00	3076918270
13	유니테스트	086390	12	17070	2	3000	21.32	11247696	120016	21134126	11247696	21.32	9371.83	53.22	53.22	189280839650	52.47	52.47	189280839650
14	삼성 은 선물 ETN(H)	Q530089	13	12480	5	-100	-0.79	8351	103	1000000	8351	-0.79	8107.77	0.84	0.84	103650495	0.83	0.83	103650495
15	신한 레버리지 금 선물 ETN	Q500037	14	28550	5	-405	-1.40	122926	1518	2000000	122926	-1.40	8097.89	6.15	6.15	3518559455	6.16	6.16	3518559455
16	대성창투	027830	15	2665	1	615	30.00	47763483	609029	54000000	47763483	30.00	7842.56	88.45	88.45	120989626560	84.07	84.07	120989626560
17	메리츠 인버스 2X 미국채30년 ETN(H)	Q610040	16	15970	2	85	0.54	2255	30	1000000	2255	0.54	7516.67	0.23	0.23	36079915	0.23	0.23	36079915
18	신한 미국달러 SOFR금리 플러스 ETN	Q500084	17	10410	2	50	0.48	282	4	10000000	282	0.48	7050.00	0.00	0.00	2937025	0.00	0.00	2937025
19	SOL 24-06 국고채액티브	449540	18	105220	2	10	0.01	210	3	110000	210	0.01	7000.00	0.19	0.19	22095670	0.19	0.19	22095670
20	KODEX Fn K-뉴딜디지털플러스	368680	19	7950	5	-125	-1.55	3148	50	1200000	3148	-1.55	6296.00	0.26	0.26	25050945	0.26	0.26	25050945
21	메리츠 KIS CD금리투자 ETN	Q610063	20	52145	2	5	0.01	1000	17	18100000	1000	0.01	5882.35	0.01	0.01	52145000	0.01	0.01	52145000
22	인성정보	033230	21	2785	2	310	12.53	26826011	505541	39215380	26826011	12.53	5306.40	68.41	68.41	77063049350	70.56	70.56	77063049350
23	히어로즈 미국성장기업30액티브	459790	22	12795	2	115	0.91	201	4	750000	201	0.91	5025.00	0.03	0.03	2568655	0.03	0.03	2568655
24	TIGER 로우볼	174350	23	12620	5	-50	-0.39	5984	129	740000	5984	-0.39	4638.76	0.81	0.81	75416690	0.81	0.81	75416690
25	비엔케이제1호스팩	445360	24	2110	5	-10	-0.47	15326	341	4310000	15326	-0.47	4494.43	0.36	0.36	32498825	0.36	0.36	32498825
26	KODEX MSCI EM선물(H)	291890	25	8405	5	-95	-1.12	1416	35	700000	1416	-1.12	4045.71	0.20	0.20	11941980	0.20	0.20	11941980
27	경창산업	024910	26	2745	2	210	8.28	9686121	248006	35819005	9686121	8.28	3905.60	27.04	27.04	27194513750	27.66	27.66	27194513750
28	HANARO KAP초장기국고채	346000	27	37905	5	-105	-0.28	4166	114	208000	4166	-0.28	3654.39	2.00	2.00	157703995	2.00	2.00	157703995
29	상보	027580	28	1967	2	159	8.79	46842687	1317162	59181279	46842687	8.79	3556.33	79.15	79.15	92418612487	79.39	79.39	92418612487
30	삼성 블룸버그 WTI원유 선물 ETN	Q530098	29	10670	5	-20	-0.19	156	5	1000000	156	-0.19	3120.00	0.02	0.02	1664595	0.02	0.02	1664595
31	KOSEF 200선물인버스	253240	30	5360	2	35	0.66	10586	343	520000	10586	0.66	3086.30	2.04	2.04	56430725	2.02	2.02	56430725