KissMeData/top30/20240521/top30-vir-20240521-150000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한 S&P 인버스 2X 유로 선물 ETN(H)	Q500081	1	10500	2	45	0.43	6006	2	1000000	6006	0.43	9999.99	0.60	0.60	63032960	0.60	0.60	63032960
3	하나 블룸버그 -2X 천연가스 선물 ETN(H)	Q700020	2	54350	5	-3025	-5.27	1933	1	1000000	1933	-5.27	9999.99	0.19	0.19	105058250	0.19	0.19	105058250
4	KBSTAR 200경기소비재	287310	3	10520	5	-30	-0.28	37703	23	200000	37703	-0.28	9999.99	18.85	18.85	396601285	18.85	18.85	396601285
5	미래에셋 S&P 유럽탄소배출권 선물 ETN	Q520043	4	12440	2	525	4.41	6337	32	1000000	6337	4.41	9999.99	0.63	0.63	79007775	0.64	0.64	79007775
6	ARIRANG TDF2030액티브	433850	5	11490	2	25	0.22	1103	6	200000	1103	0.22	9999.99	0.55	0.55	12648470	0.55	0.55	12648470
7	화성밸브	039610	6	5430	2	360	7.10	6814996	38685	10410400	6814996	7.10	9999.99	65.46	65.46	39538791010	69.94	69.94	39538791010
8	WOORI 반도체밸류체인액티브	474590	7	11780	2	30	0.26	400253	2344	8700000	400253	0.26	9999.99	4.60	4.60	4721850990	4.61	4.61	4721850990
9	삼성 코스피 양매도 5% OTM ETN	Q530060	8	9100	2	15	0.17	1012	6	1000000	1012	0.17	9999.99	0.10	0.10	9204145	0.10	0.10	9204145
10	한투 레버리지 S&P500 선물 ETN(H)	Q570022	9	32565	3	0	0.00	6033	36	5000000	6033	0.00	9999.99	0.12	0.12	196373750	0.12	0.12	196373750
11	KODEX KRX300	292190	10	17415	5	-90	-0.51	15185	102	1300000	15185	-0.51	9999.99	1.17	1.17	264928400	1.17	1.17	264928400
12	인피니트헬스케어	071200	11	5290	2	150	2.92	4340324	29897	24396458	4340324	2.92	9999.99	17.79	17.79	24613840860	19.07	19.07	24613840860
13	KBSTAR 200IT	285000	12	15605	2	5	0.03	1372	10	280000	1372	0.03	9999.99	0.49	0.49	21404385	0.49	0.49	21404385
14	유니테스트	086390	13	16380	2	2310	16.42	12067216	120016	21134126	12067216	16.42	9999.99	57.10	57.10	202912927490	58.62	58.62	202912927490
15	신한 레버리지 금 선물 ETN	Q500037	14	28585	5	-370	-1.28	132927	1518	2000000	132927	-1.28	8756.72	6.65	6.65	3804487955	6.65	6.65	3804487955
16	삼성 은 선물 ETN(H)	Q530089	15	12440	5	-140	-1.11	8361	103	1000000	8361	-1.11	8117.48	0.84	0.84	103774895	0.83	0.83	103774895
17	대성창투	027830	16	2665	1	615	30.00	47783749	609029	54000000	47783749	30.00	7845.89	88.49	88.49	121043635450	84.11	84.11	121043635450
18	메리츠 인버스 2X 미국채30년 ETN(H)	Q610040	17	15970	2	85	0.54	2255	30	1000000	2255	0.54	7516.67	0.23	0.23	36079915	0.23	0.23	36079915
19	원익홀딩스	030530	18	3740	2	225	6.40	5727506	78192	77237981	5727506	6.40	7324.93	7.42	7.42	22780480340	7.89	7.89	22780480340
20	신한 미국달러 SOFR금리 플러스 ETN	Q500084	19	10415	2	55	0.53	283	4	10000000	283	0.53	7075.00	0.00	0.00	2947440	0.00	0.00	2947440
21	SOL 24-06 국고채액티브	449540	20	105220	2	10	0.01	210	3	110000	210	0.01	7000.00	0.19	0.19	22095670	0.19	0.19	22095670
22	KODEX Fn K-뉴딜디지털플러스	368680	21	7950	5	-125	-1.55	3153	50	1200000	3153	-1.55	6306.00	0.26	0.26	25090695	0.26	0.26	25090695
23	메리츠 KIS CD금리투자 ETN	Q610063	22	52145	2	5	0.01	1000	17	18100000	1000	0.01	5882.35	0.01	0.01	52145000	0.01	0.01	52145000
24	인성정보	033230	23	2765	2	290	11.72	27222990	505541	39215380	27222990	11.72	5384.92	69.42	69.42	78163705390	72.09	72.09	78163705390
25	히어로즈 미국성장기업30액티브	459790	24	12795	2	115	0.91	201	4	750000	201	0.91	5025.00	0.03	0.03	2568655	0.03	0.03	2568655
26	TIGER 로우볼	174350	25	12590	5	-80	-0.63	6090	129	740000	6090	-0.63	4720.93	0.82	0.82	76751230	0.82	0.82	76751230
27	비엔케이제1호스팩	445360	26	2120	3	0	0.00	15338	341	4310000	15338	0.00	4497.95	0.36	0.36	32524260	0.36	0.36	32524260
28	상보	027580	27	1976	2	168	9.29	53693010	1317162	59181279	53693010	9.29	4076.42	90.73	90.73	105992840727	90.64	90.64	105992840727
29	경창산업	024910	28	2695	2	160	6.31	10055117	248006	35819005	10055117	6.31	4054.38	28.07	28.07	28192365935	29.21	29.21	28192365935
30	KODEX MSCI EM선물(H)	291890	29	8405	5	-95	-1.12	1416	35	700000	1416	-1.12	4045.71	0.20	0.20	11941980	0.20	0.20	11941980
31	HANARO KAP초장기국고채	346000	30	37905	5	-105	-0.28	4166	114	208000	4166	-0.28	3654.39	2.00	2.00	157703995	2.00	2.00	157703995