KissMeData/top30/20240521/top30-vir-20240521-154001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 200경기소비재	287310	1	10520	5	-30	-0.28	70754	23	200000	70754	-0.28	9999.99	35.38	35.38	744152785	35.37	35.37	744152785
3	신한 S&P 인버스 2X 유로 선물 ETN(H)	Q500081	2	10500	2	45	0.43	6006	2	1000000	6006	0.43	9999.99	0.60	0.60	63032960	0.60	0.60	63032960
4	하나 블룸버그 -2X 천연가스 선물 ETN(H)	Q700020	3	54500	5	-2875	-5.01	1942	1	1000000	1942	-5.01	9999.99	0.19	0.19	105548750	0.19	0.19	105548750
5	ARIRANG TDF2030액티브	433850	4	11490	2	25	0.22	1303	6	200000	1303	0.22	9999.99	0.65	0.65	14946470	0.65	0.65	14946470
6	미래에셋 S&P 유럽탄소배출권 선물 ETN	Q520043	5	12440	2	525	4.41	6337	32	1000000	6337	4.41	9999.99	0.63	0.63	79007775	0.64	0.64	79007775
7	WOORI 반도체밸류체인액티브	474590	6	11800	2	50	0.43	460617	2344	8700000	460617	0.43	9999.99	5.29	5.29	5433550720	5.29	5.29	5433550720
8	한투 레버리지 S&P500 선물 ETN(H)	Q570022	7	32555	5	-10	-0.03	6433	36	5000000	6433	-0.03	9999.99	0.13	0.13	209395750	0.13	0.13	209395750
9	화성밸브	039610	8	5420	2	350	6.90	6909768	38685	10410400	6909768	6.90	9999.99	66.37	66.37	40051539390	70.98	70.98	40051539390
10	삼성 코스피 양매도 5% OTM ETN	Q530060	9	9100	2	15	0.17	1012	6	1000000	1012	0.17	9999.99	0.10	0.10	9204145	0.10	0.10	9204145
11	KODEX KRX300	292190	10	17445	5	-60	-0.34	15196	102	1300000	15196	-0.34	9999.99	1.17	1.17	265120265	1.17	1.17	265120265
12	인피니트헬스케어	071200	11	5320	2	180	3.50	4388254	29897	24396458	4388254	3.50	9999.99	17.99	17.99	24868003180	19.16	19.16	24868003180
13	KBSTAR 200IT	285000	12	15605	2	5	0.03	1383	10	280000	1383	0.03	9999.99	0.49	0.49	21576190	0.49	0.49	21576190
14	유니테스트	086390	13	16970	2	2900	20.61	12966495	120016	21134126	12966495	20.61	9999.99	61.35	61.35	218008978950	60.79	60.79	218008978950
15	신한 레버리지 금 선물 ETN	Q500037	14	28585	5	-370	-1.28	132927	1518	2000000	132927	-1.28	8756.72	6.65	6.65	3804487955	6.65	6.65	3804487955
16	삼성 은 선물 ETN(H)	Q530089	15	12440	5	-140	-1.11	8361	103	1000000	8361	-1.11	8117.48	0.84	0.84	103774895	0.83	0.83	103774895
17	원익홀딩스	030530	16	3770	2	255	7.25	6321048	78192	77237981	6321048	7.25	8084.01	8.18	8.18	25007975795	8.59	8.59	25007975795
18	대성창투	027830	17	2665	1	615	30.00	47790030	609029	54000000	47790030	30.00	7846.92	88.50	88.50	121060374315	84.12	84.12	121060374315
19	메리츠 인버스 2X 미국채30년 ETN(H)	Q610040	18	15975	2	90	0.57	2257	30	1000000	2257	0.57	7523.33	0.23	0.23	36111875	0.23	0.23	36111875
20	신한 미국달러 SOFR금리 플러스 ETN	Q500084	19	10415	2	55	0.53	283	4	10000000	283	0.53	7075.00	0.00	0.00	2947440	0.00	0.00	2947440
21	SOL 24-06 국고채액티브	449540	20	105220	2	10	0.01	210	3	110000	210	0.01	7000.00	0.19	0.19	22095670	0.19	0.19	22095670
22	KODEX Fn K-뉴딜디지털플러스	368680	21	7950	5	-125	-1.55	3153	50	1200000	3153	-1.55	6306.00	0.26	0.26	25090695	0.26	0.26	25090695
23	메리츠 KIS CD금리투자 ETN	Q610063	22	52145	2	5	0.01	1000	17	18100000	1000	0.01	5882.35	0.01	0.01	52145000	0.01	0.01	52145000
24	인성정보	033230	23	2780	2	305	12.32	27941617	505541	39215380	27941617	12.32	5527.07	71.25	71.25	80149305720	73.52	73.52	80149305720
25	히어로즈 미국성장기업30액티브	459790	24	12795	2	115	0.91	201	4	750000	201	0.91	5025.00	0.03	0.03	2568655	0.03	0.03	2568655
26	TIGER 로우볼	174350	25	12585	5	-85	-0.67	6194	129	740000	6194	-0.67	4801.55	0.84	0.84	78060070	0.84	0.84	78060070
27	비엔케이제1호스팩	445360	26	2120	3	0	0.00	15437	341	4310000	15437	0.00	4526.98	0.36	0.36	32733975	0.36	0.36	32733975
28	상보	027580	27	2040	2	232	12.83	57614301	1317162	59181279	57614301	12.83	4374.12	97.35	97.35	113829143060	94.28	94.28	113829143060
29	삼성 블룸버그 WTI원유 선물 ETN	Q530098	28	10625	5	-65	-0.61	213	5	1000000	213	-0.61	4260.00	0.02	0.02	2270240	0.02	0.02	2270240
30	KODEX 200 중소형	226980	29	13700	5	-155	-1.12	20960	498	500000	20960	-1.12	4208.84	4.19	4.19	287663330	4.20	4.20	287663330
31	경창산업	024910	30	2700	2	165	6.51	10410686	248006	35819005	10410686	6.51	4197.76	29.06	29.06	29147996130	30.14	30.14	29147996130