KissMeData/top30/20240522/top30-av-20240522-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2020	2	5	0.25	80309924	98389808	746800000	80309924	0.25	81.62	10.75	10.75	163488843075	10.84	10.84	163488843075
3	우리기술	032820	2	2065	2	65	3.25	46509089	18691568	153819262	46509089	3.25	248.82	30.24	30.24	98926729604	31.14	31.14	98926729604
4	삼화페인트	000390	3	10770	2	1850	20.74	20804425	2780674	27203469	20804425	20.74	748.18	76.48	76.48	219250093430	74.83	74.83	219250093430
5	대성창투	027830	4	2570	5	-95	-3.56	15250333	47795600	54000000	15250333	-3.56	31.91	28.24	28.24	40646613980	29.29	29.29	40646613980
6	본느	226340	5	4235	2	260	6.54	15169372	22424762	37751244	15169372	6.54	67.65	40.18	40.18	65290267175	40.84	40.84	65290267175
7	SDN	099220	6	2165	2	70	3.34	14946615	13352217	56171811	14946615	3.34	111.94	26.61	26.61	33072884360	27.20	27.20	33072884360
8	대원전선	006340	7	4290	2	65	1.54	14395023	17224460	74979175	14395023	1.54	83.57	19.20	19.20	63215099895	19.65	19.65	63215099895
9	KODEX 인버스	114800	8	4140	3	0	0.00	14136950	15850684	156500000	14136950	0.00	89.19	9.03	9.03	58710565240	9.06	9.06	58710565240
10	웅진	016880	9	1499	5	-28	-1.83	13909417	78338088	79927080	13909417	-1.83	17.76	17.40	17.40	21415168127	17.87	17.87	21415168127
11	로보로보	215100	10	6680	2	1280	23.70	13203507	4889124	20348454	13203507	23.70	270.06	64.89	64.89	82704436210	60.84	60.84	82704436210
12	중앙첨단소재	051980	11	5640	2	870	18.24	12403515	3600889	78501937	12403515	18.24	344.46	15.80	15.80	69268473120	15.65	15.65	69268473120
13	삼성 인버스 2X WTI원유 선물 ETN	Q530036	12	96	2	2	2.13	9822517	4323835	1497000000	9822517	2.13	227.17	0.66	0.66	942539361	0.66	0.66	942539361
14	이오플로우	294090	13	14340	5	-1630	-10.21	9357047	14106001	30416687	9357047	-10.21	66.33	30.76	30.76	156319088410	35.84	35.84	156319088410
15	와이씨	232140	14	16930	2	840	5.22	8983461	12635792	82045350	8983461	5.22	71.10	10.95	10.95	149368096160	10.75	10.75	149368096160
16	KODEX 코스닥150선물인버스	251340	15	3610	5	-10	-0.28	8099971	17969112	107800000	8099971	-0.28	45.08	7.51	7.51	29287068425	7.53	7.53	29287068425
17	원익	032940	16	5620	2	500	9.77	7878688	10445862	18193230	7878688	9.77	75.42	43.31	43.31	44976273740	43.99	43.99	44976273740
18	갤럭시아에스엠	011420	17	2475	2	210	9.27	7470461	910916	27549644	7470461	9.27	820.10	27.12	27.12	18708077715	27.44	27.44	18708077715
19	LS에코에너지	229640	18	41650	2	4250	11.36	7183145	7365544	30624879	7183145	11.36	97.52	23.46	23.46	302531111600	23.72	23.72	302531111600
20	대창	012800	19	2130	5	-45	-2.07	7083012	69505624	91140499	7083012	-2.07	10.19	7.77	7.77	15214574015	7.84	7.84	15214574015
21	KODEX 레버리지	122630	20	19665	5	-15	-0.08	6897714	11055657	106800000	6897714	-0.08	62.39	6.46	6.46	134676240725	6.41	6.41	134676240725
22	대한전선	001440	21	19020	5	-280	-1.45	6721986	24760806	186447300	6721986	-1.45	27.15	3.61	3.61	129900068390	3.66	3.66	129900068390
23	KBI메탈	024840	22	4045	2	5	0.12	6416527	60066232	34290179	6416527	0.12	10.68	18.71	18.71	26186618715	18.88	18.88	26186618715
24	삼성전자	005930	23	78200	5	-200	-0.26	6358130	13690583	5969782550	6358130	-0.26	46.44	0.11	0.11	494301820500	0.11	0.11	494301820500
25	KODEX 코스닥150레버리지	233740	24	10495	2	75	0.72	5758625	16901232	102000000	5758625	0.72	34.07	5.65	5.65	60291382920	5.63	5.63	60291382920
26	두산퓨얼셀	336260	25	23400	2	2950	14.43	5582620	269281	65493726	5582620	14.43	2073.16	8.52	8.52	133091532600	8.68	8.68	133091532600
27	SK이터닉스	475150	26	25750	2	2300	9.81	5092748	3152935	27997571	5092748	9.81	161.52	18.19	18.19	130981442200	18.17	18.17	130981442200
28	대한해운	005880	27	2255	2	65	2.97	4722905	5852524	319177460	4722905	2.97	80.70	1.48	1.48	10488421425	1.46	1.46	10488421425
29	KR모터스	000040	28	793	5	-207	-20.70	4405764	105742	29132868	4405764	-20.70	4166.52	15.12	15.12	3408159752	14.75	14.75	3408159752
30	한선엔지니어링	452280	29	10800	2	1700	18.68	4382073	1652736	17002500	4382073	18.68	265.14	25.77	25.77	44780886680	24.39	24.39	44780886680
31	라이콤	388790	30	2695	2	215	8.67	4191694	1660536	29913930	4191694	8.67	252.43	14.01	14.01	11255057150	13.96	13.96	11255057150