KissMeData/top30/20240522/top30-av-20240522-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2015	3	0	0.00	108620421	98389808	746800000	108620421	0.00	110.40	14.54	14.54	220561486610	14.66	14.66	220561486610
3	우리기술	032820	2	2090	2	90	4.50	57431512	18691568	153819262	57431512	4.50	307.26	37.34	37.34	121792497744	37.88	37.88	121792497744
4	삼화페인트	000390	3	10440	2	1520	17.04	24858447	2780674	27203469	24858447	17.04	893.97	91.38	91.38	262459256280	92.41	92.41	262459256280
5	KODEX 인버스	114800	4	4135	5	-5	-0.12	22704465	15850684	156500000	22704465	-0.12	143.24	14.51	14.51	94145110265	14.55	14.55	94145110265
6	본느	226340	5	4070	2	95	2.39	17255335	22424762	37751244	17255335	2.39	76.95	45.71	45.71	73909524170	48.10	48.10	73909524170
7	대성창투	027830	6	2595	5	-70	-2.63	17128831	47795600	54000000	17128831	-2.63	35.84	31.72	31.72	45518602045	32.48	32.48	45518602045
8	대원전선	006340	7	4225	3	0	0.00	17072215	17224460	74979175	17072215	0.00	99.12	22.77	22.77	74638790505	23.56	23.56	74638790505
9	로보로보	215100	8	6120	2	720	13.33	16908667	4889124	20348454	16908667	13.33	345.84	83.10	83.10	106415184730	85.45	85.45	106415184730
10	SDN	099220	9	2195	2	100	4.77	16674600	13352217	56171811	16674600	4.77	124.88	29.68	29.68	36803158570	29.85	29.85	36803158570
11	와이씨	232140	10	17270	2	1180	7.33	16461020	12635792	82045350	16461020	7.33	130.27	20.06	20.06	277544015010	19.59	19.59	277544015010
12	웅진	016880	11	1465	5	-62	-4.06	16012145	78338088	79927080	16012145	-4.06	20.44	20.03	20.03	24504527085	20.93	20.93	24504527085
13	중앙첨단소재	051980	12	5600	2	830	17.40	15467890	3600889	78501937	15467890	17.40	429.56	19.70	19.70	86557443280	19.69	19.69	86557443280
14	SK이터닉스	475150	13	30450	1	7000	29.85	15117656	3152935	27997571	15117656	29.85	479.48	54.00	54.00	410860077800	48.19	48.19	410860077800
15	이오플로우	294090	14	14360	5	-1610	-10.08	14618297	14106001	30416687	14618297	-10.08	103.63	48.06	48.06	231878069200	53.09	53.09	231878069200
16	삼성 인버스 2X WTI원유 선물 ETN	Q530036	15	96	2	2	2.13	13404991	4323835	1497000000	13404991	2.13	310.03	0.90	0.90	1286560655	0.90	0.90	1286560655
17	원익	032940	16	5490	2	370	7.23	12784178	10445862	18193230	12784178	7.23	122.39	70.27	70.27	73527512300	73.62	73.62	73527512300
18	KODEX 코스닥150선물인버스	251340	17	3605	5	-15	-0.41	11341611	17969112	107800000	11341611	-0.41	63.12	10.52	10.52	40987026950	10.55	10.55	40987026950
19	삼성전자	005930	18	78500	2	100	0.13	10982751	13690583	5969782550	10982751	0.13	80.22	0.18	0.18	856915963800	0.18	0.18	856915963800
20	KODEX 레버리지	122630	19	19750	2	70	0.36	10791072	11055657	106800000	10791072	0.36	97.61	10.10	10.10	211445114745	10.02	10.02	211445114745
21	한선엔지니어링	452280	20	11600	2	2500	27.47	9767414	1652736	17002500	9767414	27.47	590.98	57.45	57.45	103406544830	52.43	52.43	103406544830
22	갤럭시아에스엠	011420	21	2350	2	85	3.75	9543972	910916	27549644	9543972	3.75	1047.73	34.64	34.64	23763706640	36.71	36.71	23763706640
23	KODEX 코스닥150레버리지	233740	22	10510	2	90	0.86	9282021	16901232	102000000	9282021	0.86	54.92	9.10	9.10	97311805815	9.08	9.08	97311805815
24	대한전선	001440	23	18910	5	-390	-2.02	9141694	24760806	186447300	9141694	-2.02	36.92	4.90	4.90	175750272690	4.98	4.98	175750272690
25	LS에코에너지	229640	24	42200	2	4800	12.83	8813591	7365544	30624879	8813591	12.83	119.66	28.78	28.78	371893703050	28.78	28.78	371893703050
26	대창	012800	25	2115	5	-60	-2.76	8518048	69505624	91140499	8518048	-2.76	12.26	9.35	9.35	18247318780	9.47	9.47	18247318780
27	KBI메탈	024840	26	3875	5	-165	-4.08	8363642	60066232	34290179	8363642	-4.08	13.92	24.39	24.39	33883829015	25.50	25.50	33883829015
28	그린케미칼	083420	27	8620	2	550	6.82	7934960	653388	24000000	7934960	6.82	1214.43	33.06	33.06	68862576430	33.29	33.29	68862576430
29	스맥	099440	28	3935	2	195	5.21	7494077	625585	40243394	7494077	5.21	1197.93	18.62	18.62	30124317765	19.02	19.02	30124317765
30	두산퓨얼셀	336260	29	23800	2	3350	16.38	6989828	269281	65493726	6989828	16.38	2595.74	10.67	10.67	166301092450	10.67	10.67	166301092450
31	대한해운	005880	30	2230	2	40	1.83	6782865	5852524	319177460	6782865	1.83	115.90	2.13	2.13	15107379555	2.12	2.12	15107379555