KissMeData/top30/20240522/top30-av-20240522-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2010	5	-5	-0.25	114071286	98389808	746800000	114071286	-0.25	115.94	15.27	15.27	231521038000	15.42	15.42	231521038000
3	우리기술	032820	2	2110	2	110	5.50	62262282	18691568	153819262	62262282	5.50	333.10	40.48	40.48	132039460974	40.68	40.68	132039460974
4	삼화페인트	000390	3	10460	2	1540	17.26	25717432	2780674	27203469	25717432	17.26	924.86	94.54	94.54	271456625780	95.40	95.40	271456625780
5	KODEX 인버스	114800	4	4135	5	-5	-0.12	23236784	15850684	156500000	23236784	-0.12	146.60	14.85	14.85	96344316425	14.89	14.89	96344316425
6	중앙첨단소재	051980	5	6050	2	1280	26.83	19120776	3600889	78501937	19120776	26.83	531.00	24.36	24.36	108071107230	22.75	22.75	108071107230
7	와이씨	232140	6	17170	2	1080	6.71	18686129	12635792	82045350	18686129	6.71	147.88	22.78	22.78	315744095680	22.41	22.41	315744095680
8	대성창투	027830	7	2590	5	-75	-2.81	18194997	47795600	54000000	18194997	-2.81	38.07	33.69	33.69	48292073170	34.53	34.53	48292073170
9	로보로보	215100	8	6310	2	910	16.85	17998337	4889124	20348454	17998337	16.85	368.13	88.45	88.45	113186892570	88.15	88.15	113186892570
10	대원전선	006340	9	4210	5	-15	-0.36	17917914	17224460	74979175	17917914	-0.36	104.03	23.90	23.90	78216594285	24.78	24.78	78216594285
11	SDN	099220	10	2145	2	50	2.39	17880917	13352217	56171811	17880917	2.39	133.92	31.83	31.83	39417639490	32.71	32.71	39417639490
12	본느	226340	11	4120	2	145	3.65	17832792	22424762	37751244	17832792	3.65	79.52	47.24	47.24	76272728380	49.04	49.04	76272728380
13	웅진	016880	12	1454	5	-73	-4.78	16509545	78338088	79927080	16509545	-4.78	21.07	20.66	20.66	25230686323	21.71	21.71	25230686323
14	SK이터닉스	475150	13	30450	1	7000	29.85	15980960	3152935	27997571	15980960	29.85	506.86	57.08	57.08	437127864250	51.27	51.27	437127864250
15	이오플로우	294090	14	13800	5	-2170	-13.59	15502668	14106001	30416687	15502668	-13.59	109.90	50.97	50.97	244363004220	58.22	58.22	244363004220
16	삼성 인버스 2X WTI원유 선물 ETN	Q530036	15	96	2	2	2.13	13688204	4323835	1497000000	13688204	2.13	316.58	0.91	0.91	1313749133	0.91	0.91	1313749133
17	삼성전자	005930	16	77900	5	-500	-0.64	13320532	13690583	5969782550	13320532	-0.64	97.30	0.22	0.22	1039766944800	0.22	0.22	1039766944800
18	원익	032940	17	5600	2	480	9.38	13213480	10445862	18193230	13213480	9.38	126.49	72.63	72.63	75917672900	74.52	74.52	75917672900
19	KODEX 코스닥150선물인버스	251340	18	3610	5	-10	-0.28	12683372	17969112	107800000	12683372	-0.28	70.58	11.77	11.77	45830341035	11.78	11.78	45830341035
20	한선엔지니어링	452280	19	11830	1	2730	30.00	12193414	1652736	17002500	12193414	30.00	737.77	71.72	71.72	131912339410	65.58	65.58	131912339410
21	KODEX 레버리지	122630	20	19755	2	75	0.38	11511401	11055657	106800000	11511401	0.38	104.12	10.78	10.78	225666614525	10.70	10.70	225666614525
22	두산퓨얼셀	336260	21	25150	2	4700	22.98	10812439	269281	65493726	10812439	22.98	4015.30	16.51	16.51	261315018350	15.86	15.86	261315018350
23	갤럭시아에스엠	011420	22	2420	2	155	6.84	10734133	910916	27549644	10734133	6.84	1178.39	38.96	38.96	26656900955	39.98	39.98	26656900955
24	KODEX 코스닥150레버리지	233740	23	10495	2	75	0.72	10275243	16901232	102000000	10275243	0.72	60.80	10.07	10.07	107746762895	10.07	10.07	107746762895
25	대한전선	001440	24	18830	5	-470	-2.44	9813696	24760806	186447300	9813696	-2.44	39.63	5.26	5.26	188474443080	5.37	5.37	188474443080
26	KBI메탈	024840	25	3875	5	-165	-4.08	9405024	60066232	34290179	9405024	-4.08	15.66	27.43	27.43	37947686775	28.56	28.56	37947686775
27	대창	012800	26	2095	5	-80	-3.68	9151359	69505624	91140499	9151359	-3.68	13.17	10.04	10.04	19580574480	10.25	10.25	19580574480
28	LS에코에너지	229640	27	41700	2	4300	11.50	9125314	7365544	30624879	9125314	11.50	123.89	29.80	29.80	384983254200	30.15	30.15	384983254200
29	그린케미칼	083420	28	8500	2	430	5.33	8294692	653388	24000000	8294692	5.33	1269.49	34.56	34.56	71946052670	35.27	35.27	71946052670
30	스맥	099440	29	3900	2	160	4.28	8160622	625585	40243394	8160622	4.28	1304.48	20.28	20.28	32737817690	20.86	20.86	32737817690
31	대한해운	005880	30	2210	2	20	0.91	7569572	5852524	319177460	7569572	0.91	129.34	2.37	2.37	16854571665	2.39	2.39	16854571665