KissMeData/top30/20240522/top30-avtr-20240522-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼화페인트	000390	1	10440	2	1520	17.04	24858459	2780674	27203469	24858459	17.04	893.97	91.38	91.38	262459381560	92.41	92.41	262459381560
3	로보로보	215100	2	6120	2	720	13.33	16908932	4889124	20348454	16908932	13.33	345.85	83.10	83.10	106416806530	85.45	85.45	106416806530
4	원익	032940	3	5490	2	370	7.23	12785323	10445862	18193230	12785323	7.23	122.40	70.28	70.28	73533798350	73.62	73.62	73533798350
5	TIGER 미국S&P500+10%프리미엄초단기옵션	482730	4	10050	5	-5	-0.05	1335572	3041279	2000000	1335572	-0.05	43.91	66.78	66.78	13445400040	66.89	66.89	13445400040
6	한선엔지니어링	452280	5	11610	2	2510	27.58	9767424	1652736	17002500	9767424	27.58	590.99	57.45	57.45	103406660930	52.38	52.38	103406660930
7	비아이매트릭스	413640	6	11400	2	2200	23.91	3957348	42259	7206940	3957348	23.91	9364.51	54.91	54.91	43512983480	52.96	52.96	43512983480
8	SK이터닉스	475150	7	30450	1	7000	29.85	15117656	3152935	27997571	15117656	29.85	479.48	54.00	54.00	410860077800	48.19	48.19	410860077800
9	이오플로우	294090	8	14360	5	-1610	-10.08	14618297	14106001	30416687	14618297	-10.08	103.63	48.06	48.06	231878069200	53.09	53.09	231878069200
10	본느	226340	9	4070	2	95	2.39	17255335	22424762	37751244	17255335	2.39	76.95	45.71	45.71	73909524170	48.10	48.10	73909524170
11	우리기술	032820	10	2090	2	90	4.50	57431516	18691568	153819262	57431516	4.50	307.26	37.34	37.34	121792506104	37.88	37.88	121792506104
12	갤럭시아에스엠	011420	11	2350	2	85	3.75	9543972	910916	27549644	9543972	3.75	1047.73	34.64	34.64	23763706640	36.71	36.71	23763706640
13	그린케미칼	083420	12	8610	2	540	6.69	7935026	653388	24000000	7935026	6.69	1214.44	33.06	33.06	68863144690	33.33	33.33	68863144690
14	대성창투	027830	13	2595	5	-70	-2.63	17128831	47795600	54000000	17128831	-2.63	35.84	31.72	31.72	45518602045	32.48	32.48	45518602045
15	에브리봇	270660	14	28150	2	700	2.55	3711324	854581	12231342	3711324	2.55	434.29	30.34	30.34	107393080450	31.19	31.19	107393080450
16	선진뷰티사이언스	086710	15	12440	2	840	7.24	3658830	6557735	12203280	3658830	7.24	55.79	29.98	29.98	45387472710	29.90	29.90	45387472710
17	SDN	099220	16	2190	2	95	4.53	16680425	13352217	56171811	16680425	4.53	124.93	29.70	29.70	36815915885	29.93	29.93	36815915885
18	SOL 미국테크TOP10	481190	17	10165	2	55	0.54	294661	532737	1000000	294661	0.54	55.31	29.47	29.47	3000072050	29.51	29.51	3000072050
19	LS에코에너지	229640	18	42250	2	4850	12.97	8813601	7365544	30624879	8813601	12.97	119.66	28.78	28.78	371894125550	28.74	28.74	371894125550
20	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	19	10355	2	40	0.39	830715	1177356	3150000	830715	0.39	70.56	26.37	26.37	8600533565	26.37	26.37	8600533565
21	유니테스트	086390	20	16880	5	-90	-0.53	5357621	13466406	21134126	5357621	-0.53	39.79	25.35	25.35	93255662160	26.14	26.14	93255662160
22	SK디앤디	210980	21	14360	2	2270	18.78	4609246	157797	18617382	4609246	18.78	2921.00	24.76	24.76	62769057500	23.48	23.48	62769057500
23	KBI메탈	024840	22	3875	5	-165	-4.08	8363642	60066232	34290179	8363642	-4.08	13.92	24.39	24.39	33883829015	25.50	25.50	33883829015
24	ACE 미국반도체15%프리미엄분배(합성)	480040	23	11025	5	-10	-0.09	400404	344003	1700000	400404	-0.09	116.40	23.55	23.55	4432854275	23.65	23.65	4432854275
25	엔젤로보틱스	455900	24	36350	2	3200	9.65	3477599	237541	14945381	3477599	9.65	1464.00	23.27	23.27	131759670550	24.25	24.25	131759670550
26	대원전선	006340	25	4225	3	0	0.00	17072215	17224460	74979175	17072215	0.00	99.12	22.77	22.77	74638790505	23.56	23.56	74638790505
27	KBSTAR 국고채10년액티브	481430	26	100130	2	190	0.19	21499	15776	100000	21499	0.19	136.28	21.50	21.50	2151808135	21.49	21.49	2151808135
28	에이텀	355690	27	15370	2	740	5.06	1122702	274484	5397220	1122702	5.06	409.02	20.80	20.80	17893432050	21.57	21.57	17893432050
29	와이씨	232140	28	17260	2	1170	7.27	16461251	12635792	82045350	16461251	7.27	130.27	20.06	20.06	277548003800	19.60	19.60	277548003800
30	웅진	016880	29	1465	5	-62	-4.06	16012145	78338088	79927080	16012145	-4.06	20.44	20.03	20.03	24504527085	20.93	20.93	24504527085
31	노루페인트	090350	30	10210	2	330	3.34	3972280	372086	20000000	3972280	3.34	1067.57	19.86	19.86	41800134470	20.47	20.47	41800134470