KissMeData/top30/20240522/top30-avtr-20240522-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼화페인트	000390	1	9940	2	1020	11.43	27362237	2780674	27203469	27362237	11.43	984.01	100.58	100.58	288209274710	106.59	106.59	288209274710
3	로보로보	215100	2	6110	2	710	13.15	19000851	4889124	20348454	19000851	13.15	388.64	93.38	93.38	119420780790	96.05	96.05	119420780790
4	TIGER 미국S&P500+10%프리미엄초단기옵션	482730	3	10055	3	0	0.00	1635312	3041279	2000000	1635312	0.00	53.77	81.77	81.77	16459315830	81.85	81.85	16459315830
5	원익	032940	4	5690	2	570	11.13	13868219	10445862	18193230	13868219	11.13	132.76	76.23	76.23	79627238170	76.92	76.92	79627238170
6	비아이매트릭스	413640	5	11070	2	1870	20.33	5284319	42259	7206940	5284319	20.33	9999.99	73.32	73.32	58523162610	73.35	73.35	58523162610
7	한선엔지니어링	452280	6	11830	1	2730	30.00	12226801	1652736	17002500	12226801	30.00	739.79	71.91	71.91	132307307620	65.78	65.78	132307307620
8	이오플로우	294090	7	13790	5	-2180	-13.65	17918352	14106001	30416687	17918352	-13.65	127.03	58.91	58.91	277810951650	66.23	66.23	277810951650
9	SK이터닉스	475150	8	30450	1	7000	29.85	16032300	3152935	27997571	16032300	29.85	508.49	57.26	57.26	438691167250	51.46	51.46	438691167250
10	본느	226340	9	4090	2	115	2.89	18463921	22424762	37751244	18463921	2.89	82.34	48.91	48.91	78869380005	51.08	51.08	78869380005
11	우리기술	032820	10	2090	2	90	4.50	66111355	18691568	153819262	66111355	4.50	353.70	42.98	42.98	140173376809	43.60	43.60	140173376809
12	갤럭시아에스엠	011420	11	2415	2	150	6.62	10996823	910916	27549644	10996823	6.62	1207.23	39.92	39.92	27292758490	41.02	41.02	27292758490
13	SK디앤디	210980	12	13590	2	1500	12.41	7081789	157797	18617382	7081789	12.41	4487.91	38.04	38.04	97118594010	38.39	38.39	97118594010
14	SOL 미국테크TOP10	481190	13	10175	2	65	0.64	378528	532737	1000000	378528	0.64	71.05	37.85	37.85	3852869010	37.87	37.87	3852869010
15	선진뷰티사이언스	086710	14	12480	2	880	7.59	4512132	6557735	12203280	4512132	7.59	68.81	36.97	36.97	56213109470	36.91	36.91	56213109470
16	금양그린파워	282720	15	15810	2	1300	8.96	4380506	333727	12119500	4380506	8.96	1312.60	36.14	36.14	70906120710	37.01	37.01	70906120710
17	그린케미칼	083420	16	8360	2	290	3.59	8611080	653388	24000000	8611080	3.59	1317.91	35.88	35.88	74615387310	37.19	37.19	74615387310
18	에브리봇	270660	17	27000	5	-450	-1.64	4281215	854581	12231342	4281215	-1.64	500.97	35.00	35.00	123134882800	37.29	37.29	123134882800
19	대성창투	027830	18	2595	5	-70	-2.63	18773861	47795600	54000000	18773861	-2.63	39.28	34.77	34.77	49794046760	35.53	35.53	49794046760
20	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	19	10345	2	30	0.29	1059276	1177356	3150000	1059276	0.29	89.97	33.63	33.63	10966882575	33.65	33.65	10966882575
21	SDN	099220	20	2110	2	15	0.72	18792633	13352217	56171811	18792633	0.72	140.75	33.46	33.46	41356309395	34.89	34.89	41356309395
22	LS에코에너지	229640	21	42000	2	4600	12.30	9634685	7365544	30624879	9634685	12.30	130.81	31.46	31.46	406402695850	31.60	31.60	406402695850
23	LS마린솔루션	060370	22	15110	2	960	6.78	7967052	6478174	25938232	7967052	6.78	122.98	30.72	30.72	121363746370	30.97	30.97	121363746370
24	와이씨	232140	23	17520	2	1430	8.89	25084389	12635792	82045350	25084389	8.89	198.52	30.57	30.57	428132229010	29.78	29.78	428132229010
25	한국선재	025550	24	3640	2	95	2.68	7113817	52307	23300000	7113817	2.68	9999.99	30.53	30.53	27746182545	32.71	32.71	27746182545
26	KBI메탈	024840	25	3865	5	-175	-4.33	9989200	60066232	34290179	9989200	-4.33	16.63	29.13	29.13	40209606255	30.34	30.34	40209606255
27	엔젤로보틱스	455900	26	37800	2	4650	14.03	4268036	237541	14945381	4268036	14.03	1796.76	28.56	28.56	161727091050	28.63	28.63	161727091050
28	유니테스트	086390	27	16470	5	-500	-2.95	5994022	13466406	21134126	5994022	-2.95	44.51	28.36	28.36	103867281580	29.84	29.84	103867281580
29	제이엔케이글로벌	126880	28	4840	2	725	17.62	6278906	71624	23204903	6278906	17.62	8766.48	27.06	27.06	29410344700	26.19	26.19	29410344700
30	중앙첨단소재	051980	29	5940	2	1170	24.53	20950266	3600889	78501937	20950266	24.53	581.81	26.69	26.69	119066333230	25.53	25.53	119066333230
31	ARIRANG 일본반도체소부장Solactive	464920	30	13835	5	-235	-1.67	697086	22362	2650000	697086	-1.67	3117.28	26.31	26.31	9694002560	26.44	26.44	9694002560