KissMeData/top30/20240522/top30-avtr-20240522-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼화페인트	000390	1	9910	2	990	11.10	28700869	2780674	27203469	28700869	11.10	1032.16	105.50	105.50	301520720660	111.85	111.85	301520720660
3	비아이매트릭스	413640	2	11880	2	2680	29.13	7286891	42259	7206940	7286891	29.13	9999.99	101.11	101.11	82032504080	95.81	95.81	82032504080
4	로보로보	215100	3	6200	2	800	14.81	20226477	4889124	20348454	20226477	14.81	413.70	99.40	99.40	127024530470	100.68	100.68	127024530470
5	TIGER 미국S&P500+10%프리미엄초단기옵션	482730	4	10055	3	0	0.00	1776795	3041279	2000000	1776795	0.00	58.42	88.84	88.84	17881232465	88.92	88.92	17881232465
6	원익	032940	5	5310	2	190	3.71	14932328	10445862	18193230	14932328	3.71	142.95	82.08	82.08	85340488870	88.34	88.34	85340488870
7	한선엔지니어링	452280	6	11830	1	2730	30.00	12261106	1652736	17002500	12261106	30.00	741.87	72.11	72.11	132713135770	65.98	65.98	132713135770
8	이오플로우	294090	7	13340	5	-2630	-16.47	19444651	14106001	30416687	19444651	-16.47	137.85	63.93	63.93	298485813460	73.56	73.56	298485813460
9	SK이터닉스	475150	8	30450	1	7000	29.85	16104902	3152935	27997571	16104902	29.85	510.79	57.52	57.52	440901898150	51.72	51.72	440901898150
10	본느	226340	9	4025	2	50	1.26	19703867	22424762	37751244	19703867	1.26	87.87	52.19	52.19	83839608380	55.18	55.18	83839608380
11	SOL 미국테크TOP10	481190	10	10170	2	60	0.59	505963	532737	1000000	505963	0.59	94.97	50.60	50.60	5148487105	50.62	50.62	5148487105
12	우리기술	032820	11	2075	2	75	3.75	69319516	18691568	153819262	69319516	3.75	370.86	45.07	45.07	146844502349	46.01	46.01	146844502349
13	KBSTAR 국고채10년액티브	481430	12	100045	2	105	0.11	43225	15776	100000	43225	0.11	273.99	43.22	43.22	4325963820	43.24	43.24	4325963820
14	제이엔케이글로벌	126880	13	4670	2	555	13.49	9493876	71624	23204903	9493876	13.49	9999.99	40.91	40.91	45122854870	41.64	41.64	45122854870
15	갤럭시아에스엠	011420	14	2420	2	155	6.84	11252580	910916	27549644	11252580	6.84	1235.30	40.84	40.84	27906383785	41.86	41.86	27906383785
16	SK디앤디	210980	15	13070	2	980	8.11	7512660	157797	18617382	7512660	8.11	4760.96	40.35	40.35	102813766960	42.25	42.25	102813766960
17	선진뷰티사이언스	086710	16	12400	2	800	6.90	4770895	6557735	12203280	4770895	6.90	72.75	39.10	39.10	59406626530	39.26	39.26	59406626530
18	금양그린파워	282720	17	15900	2	1390	9.58	4629037	333727	12119500	4629037	9.58	1387.07	38.19	38.19	74840482820	38.84	38.84	74840482820
19	에브리봇	270660	18	26150	5	-1300	-4.74	4603090	854581	12231342	4603090	-4.74	538.64	37.63	37.63	131647049350	41.16	41.16	131647049350
20	대성창투	027830	19	2595	5	-70	-2.63	20232124	47795600	54000000	20232124	-2.63	42.33	37.47	37.47	53540423190	38.21	38.21	53540423190
21	그린케미칼	083420	20	8280	2	210	2.60	8945352	653388	24000000	8945352	2.60	1369.07	37.27	37.27	77382917370	38.94	38.94	77382917370
22	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	21	10335	2	20	0.19	1146617	1177356	3150000	1146617	0.19	97.39	36.40	36.40	11869507675	36.46	36.46	11869507675
23	SDN	099220	22	2085	5	-10	-0.48	20284321	13352217	56171811	20284321	-0.48	151.92	36.11	36.11	44478971640	37.98	37.98	44478971640
24	와이씨	232140	23	16830	2	740	4.60	28829183	12635792	82045350	28829183	4.60	228.15	35.14	35.14	492003508430	35.63	35.63	492003508430
25	LS에코에너지	229640	24	42200	2	4800	12.83	10106901	7365544	30624879	10106901	12.83	137.22	33.00	33.00	426330036700	32.99	32.99	426330036700
26	LS마린솔루션	060370	25	15030	2	880	6.22	8476758	6478174	25938232	8476758	6.22	130.85	32.68	32.68	129070182270	33.11	33.11	129070182270
27	KBI메탈	024840	26	4050	2	10	0.25	11121358	60066232	34290179	11121358	0.25	18.52	32.43	32.43	44682041255	32.17	32.17	44682041255
28	한국선재	025550	27	3640	2	95	2.68	7548493	52307	23300000	7548493	2.68	9999.99	32.40	32.40	29328033950	34.58	34.58	29328033950
29	유니테스트	086390	28	17110	2	140	0.82	6526422	13466406	21134126	6526422	0.82	48.46	30.88	30.88	112871969300	31.21	31.21	112871969300
30	ARIRANG 일본반도체소부장Solactive	464920	29	13815	5	-255	-1.81	814392	22362	2650000	814392	-1.81	3641.86	30.73	30.73	11322608105	30.93	30.93	11322608105
31	엔젤로보틱스	455900	30	37850	2	4700	14.18	4502047	237541	14945381	4502047	14.18	1895.27	30.12	30.12	170568251500	30.15	30.15	170568251500