KissMeData/top30/20240522/top30-vir-20240522-142000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HANARO 종합채권(AA-이상)액티브	461500	1	106945	2	250	0.23	3675	1	679000	3675	0.23	9999.99	0.54	0.54	393014375	0.54	0.54	393014375
3	KB CSI 300 ETN	Q580048	2	8890	5	-10	-0.11	20000	7	2000000	20000	-0.11	9999.99	1.00	1.00	177800000	1.00	1.00	177800000
4	KODEX MSCI밸류	275290	3	11585	2	45	0.39	3300	10	700000	3300	0.39	9999.99	0.47	0.47	38291300	0.47	0.47	38291300
5	히어로즈 TDF2040액티브	435540	4	12890	3	0	0.00	893	3	500000	893	0.00	9999.99	0.18	0.18	11511140	0.18	0.18	11511140
6	신한 인버스 콩 선물 ETN(H)	Q500024	5	6540	2	35	0.54	1711	9	2000000	1711	0.54	9999.99	0.09	0.09	11155780	0.09	0.09	11155780
7	두산퓨얼셀1우	33626K	6	7970	2	1730	27.72	1660357	9026	13364200	1660357	27.72	9999.99	12.42	12.42	13048607810	12.25	12.25	13048607810
8	신한 WTI원유 선물 ETN(H)	Q500015	7	7510	5	-80	-1.05	2544	16	10000000	2544	-1.05	9999.99	0.03	0.03	19156210	0.03	0.03	19156210
9	QV 블룸버그 2X WTI원유선물 ETN	Q550071	8	14240	5	-310	-2.13	10010	73	1000000	10010	-2.13	9999.99	1.00	1.00	142543295	1.00	1.00	142543295
10	한국선재	025550	9	3640	2	95	2.68	7113817	52307	23300000	7113817	2.68	9999.99	30.53	30.53	27746182545	32.71	32.71	27746182545
11	비아이매트릭스	413640	10	11070	2	1870	20.33	5284319	42259	7206940	5284319	20.33	9999.99	73.32	73.32	58523162610	73.35	73.35	58523162610
12	TIGER 코스피	277630	11	28155	3	0	0.00	263217	2180	3650000	263217	0.00	9999.99	7.21	7.21	7420592605	7.22	7.22	7420592605
13	미래에셋 코스피200 선물 ETN	Q520037	12	9560	2	5	0.05	222	2	2000000	222	0.05	9999.99	0.01	0.01	2115620	0.01	0.01	2115620
14	QV 블룸버그 -2X WTI원유선물 ETN	Q550072	13	14180	2	235	1.69	9565	87	1000000	9565	1.69	9999.99	0.96	0.96	135630125	0.96	0.96	135630125
15	제이엔케이글로벌	126880	14	4835	2	720	17.50	6278897	71624	23204903	6278897	17.50	8766.47	27.06	27.06	29410301145	26.21	26.21	29410301145
16	FOCUS ESG리더스	285690	15	11145	2	35	0.32	844	11	800000	844	0.32	7672.73	0.11	0.11	9406540	0.11	0.11	9406540
17	삼성 레버리지 S&P500 선물 ETN	Q530113	16	29475	2	140	0.48	975	13	1000000	975	0.48	7500.00	0.10	0.10	28739025	0.10	0.10	28739025
18	KBSTAR 중장기국공채액티브	272570	17	104730	2	75	0.07	224	3	215000	224	0.07	7466.67	0.10	0.10	23459500	0.10	0.10	23459500
19	신한 인버스 다우존스지수 선물 ETN(H)	Q500010	18	3635	5	-5	-0.14	510	7	2000000	510	-0.14	7285.71	0.03	0.03	1853845	0.03	0.03	1853845
20	에셋플러스 글로벌일등기업포커스10액티브	477490	19	10955	2	105	0.97	18470	263	800000	18470	0.97	7022.81	2.31	2.31	201281030	2.30	2.30	201281030
21	UNICORN 생성형AI강소기업액티브	470310	20	10035	5	-10	-0.10	113118	1629	6700000	113118	-0.10	6944.01	1.69	1.69	1138489625	1.69	1.69	1138489625
22	에스퓨얼셀	288620	21	15320	2	1160	8.19	1648541	23773	6979316	1648541	8.19	6934.51	23.62	23.62	25912142270	24.23	24.23	25912142270
23	서울리거	043710	22	590	2	37	6.69	2414884	37524	50198880	2414884	6.69	6435.57	4.81	4.81	1531850537	5.17	5.17	1531850537
24	KR모터스	000040	23	781	5	-219	-21.90	6410051	105742	29132868	6410051	-21.90	6061.97	22.00	22.00	4980313130	21.89	21.89	4980313130
25	KODEX MSCI퀄리티	275300	24	9350	2	5	0.05	357	6	600000	357	0.05	5950.00	0.06	0.06	3341605	0.06	0.06	3341605
26	KC그린홀딩스	009440	25	2190	2	409	22.96	2724620	48224	22434980	2724620	22.96	5649.93	12.14	12.14	5908362326	12.03	12.03	5908362326
27	ARIRANG 미국달러SOFR금리액티브(합성)	456200	26	53780	2	25	0.05	56	1	150000	56	0.05	5600.00	0.04	0.04	3008785	0.04	0.04	3008785
28	아모센스	357580	27	11290	2	1280	12.79	2322920	42924	11220264	2322920	12.79	5411.70	20.70	20.70	26674681910	21.06	21.06	26674681910
29	범한퓨얼셀	382900	28	21300	2	2000	10.36	2131340	44180	8761000	2131340	10.36	4824.22	24.33	24.33	45969520860	24.63	24.63	45969520860
30	두산퓨얼셀	336260	29	24850	2	4400	21.52	12927255	269281	65493726	12927255	21.52	4800.66	19.74	19.74	314902476550	19.35	19.35	314902476550
31	두산퓨얼셀2우B	33626L	30	11530	1	2660	29.99	417629	9263	2986300	417629	29.99	4508.57	13.98	13.98	4637916320	13.47	13.47	4637916320