KissMeData/top30/20240523/top30-av-20240523-092000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2040	2	25	1.24	35017293	150877760	760800000	35017293	1.24	23.21	4.60	4.60	71353913845	4.60	4.60	71353913845
3	우리기술	032820	2	2185	2	115	5.56	23491968	73047504	153819262	23491968	5.56	32.16	15.27	15.27	52422816305	15.60	15.60	52422816305
4	SDN	099220	3	2300	2	220	10.58	14815679	20616192	56171811	14815679	10.58	71.86	26.38	26.38	33748490185	26.12	26.12	33748490185
5	대원전선	006340	4	3995	5	-140	-3.39	7107709	22567982	74979175	7107709	-3.39	31.49	9.48	9.48	29622134395	9.89	9.89	29622134395
6	노브랜드	145170	5	41050	2	27050	193.21	6349718	0	7651263	6349718	193.21	0.00	82.99	82.99	244827449750	77.95	77.95	244827449750
7	디알텍	214680	6	4415	2	630	16.64	6171327	1812122	73727108	6171327	16.64	340.56	8.37	8.37	26445297480	8.12	8.12	26445297480
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	98	2	2	2.08	6143609	15771151	1497000000	6143609	2.08	38.95	0.41	0.41	602395480	0.41	0.41	602395480
9	대창	012800	8	1831	5	-229	-11.12	5597431	14874146	91140499	5597431	-11.12	37.63	6.14	6.14	10468593694	6.27	6.27	10468593694
10	SK이터닉스	475150	9	31100	2	650	2.13	5163759	16113005	27997571	5163759	2.13	32.05	18.44	18.44	162014113300	18.61	18.61	162014113300
11	한선엔지니어링	452280	10	13700	2	1870	15.81	5023819	12269151	17002500	5023819	15.81	40.95	29.55	29.55	68378695720	29.36	29.36	68378695720
12	HLB	028300	11	54100	2	4800	9.74	4332243	6976093	130845364	4332243	9.74	62.10	3.31	3.31	231056709500	3.26	3.26	231056709500
13	KODEX 인버스	114800	12	4165	2	30	0.73	4321010	29029528	155600000	4321010	0.73	14.88	2.78	2.78	17967077040	2.77	2.77	17967077040
14	KODEX 코스닥150선물인버스	251340	13	3630	2	15	0.41	4251441	17103138	102100000	4251441	0.41	24.86	4.16	4.16	15441417155	4.17	4.17	15441417155
15	LS머트리얼즈	417200	14	29100	2	3200	12.36	4172006	4928925	67652659	4172006	12.36	84.64	6.17	6.17	122799205050	6.24	6.24	122799205050
16	KODEX 레버리지	122630	15	19435	5	-255	-1.30	3918726	14671848	100200000	3918726	-1.30	26.71	3.91	3.91	76367193810	3.92	3.92	76367193810
17	유니테스트	086390	16	18840	2	1760	10.30	3882748	6656853	21134126	3882748	10.30	58.33	18.37	18.37	71607569080	17.98	17.98	71607569080
18	한화솔루션	009830	17	33000	2	4200	14.58	3820455	3144895	171892536	3820455	14.58	121.48	2.22	2.22	123335345000	2.17	2.17	123335345000
19	신성이엔지	011930	18	2260	2	140	6.60	3417413	6527117	205848151	3417413	6.60	52.36	1.66	1.66	7581040780	1.63	1.63	7581040780
20	대성창투	027830	19	2595	2	25	0.97	3133613	20934008	54000000	3133613	0.97	14.97	5.80	5.80	8112934080	5.79	5.79	8112934080
21	폴라리스AI	039980	20	3340	5	-345	-9.36	3127065	4369930	71677257	3127065	-9.36	71.56	4.36	4.36	10379688615	4.34	4.34	10379688615
22	대한전선	001440	21	17830	5	-820	-4.40	3071433	12991055	186447300	3071433	-4.40	23.64	1.65	1.65	55130487800	1.66	1.66	55130487800
23	삼성전자	005930	22	77200	5	-500	-0.64	2967122	19521506	5969782550	2967122	-0.64	15.20	0.05	0.05	230059184400	0.05	0.05	230059184400
24	KODEX 코스닥150레버리지	233740	23	10400	5	-60	-0.57	2846383	14070447	108600000	2846383	-0.57	20.23	2.62	2.62	29527094080	2.61	2.61	29527094080
25	와이씨	232140	24	15830	5	-960	-5.72	2570399	29210004	82045350	2570399	-5.72	8.80	3.13	3.13	41106080500	3.16	3.16	41106080500
26	보성파워텍	006910	25	4080	2	155	3.95	2482388	3914533	49129824	2482388	3.95	63.41	5.05	5.05	10246520750	5.11	5.11	10246520750
27	KBI메탈	024840	26	3680	5	-370	-9.14	2443057	11611684	34290179	2443057	-9.14	21.04	7.12	7.12	8997213485	7.13	7.13	8997213485
28	폴라리스오피스	041020	27	8790	5	-640	-6.79	2337004	8242088	49725498	2337004	-6.79	28.35	4.70	4.70	20847580690	4.77	4.77	20847580690
29	HLB바이오스텝	278650	28	2640	2	85	3.33	2294898	3505518	86730589	2294898	3.33	65.47	2.65	2.65	6117906075	2.67	2.67	6117906075
30	박셀바이오	323990	29	21800	5	-3400	-13.49	2293211	5138210	22993200	2293211	-13.49	44.63	9.97	9.97	51033009400	10.18	10.18	51033009400
31	이오플로우	294090	30	12300	5	-800	-6.11	2241850	19870808	30416687	2241850	-6.11	11.28	7.37	7.37	28349598110	7.58	7.58	28349598110