KissMeData/top30/20240523/top30-avtr-20240523-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	노브랜드	145170	1	40000	2	26000	185.71	10883432	0	7651263	10883432	185.71	0.00	142.24	142.24	431265087400	140.91	140.91	431265087400
3	한선엔지니어링	452280	2	14320	2	2490	21.05	10843273	12269151	17002500	10843273	21.05	88.38	63.77	63.77	149698801830	61.48	61.48	149698801830
4	KBSTAR 국고채10년액티브	481430	3	100110	2	65	0.06	54888	43225	100000	54888	0.06	126.98	54.89	54.89	5494413620	54.88	54.88	5494413620
5	SDN	099220	4	2195	2	115	5.53	25869344	20616192	56171811	25869344	5.53	125.48	46.05	46.05	58816960395	47.70	47.70	58816960395
6	ACE 일본반도체	469160	5	12955	2	310	2.45	264624	2584	600000	264624	2.45	9999.99	44.10	44.10	3417973695	43.97	43.97	3417973695
7	대원전선우	006345	6	6730	2	530	8.55	1087107	148031	2621200	1087107	8.55	734.38	41.47	41.47	7744004040	43.90	43.90	7744004040
8	SK이터닉스	475150	7	32200	2	1750	5.75	10218964	16113005	27997571	10218964	5.75	63.42	36.50	36.50	322410442800	35.76	35.76	322410442800
9	유니테스트	086390	8	17870	2	790	4.63	7608635	6656853	21134126	7608635	4.63	114.30	36.00	36.00	141326085580	37.42	37.42	141326085580
10	두산퓨얼셀2우B	33626L	9	13530	2	2000	17.35	934029	418386	2986300	934029	17.35	223.25	31.28	31.28	11051799860	27.35	27.35	11051799860
11	디알텍	214680	10	4725	2	940	24.83	22845102	1812122	73727108	22845102	24.83	1260.68	30.99	30.99	103967964265	29.84	29.84	103967964265
12	한화솔루션우	009835	11	26850	2	4200	18.54	766255	10537	2575349	766255	18.54	7272.04	29.75	29.75	21366082300	30.90	30.90	21366082300
13	더블유에스아이	299170	12	2170	2	160	7.96	7415753	50795	30027963	7415753	7.96	9999.99	24.70	24.70	16419275995	25.20	25.20	16419275995
14	HD현대에너지솔루션	322000	13	31650	1	7300	29.98	2672733	217136	11200000	2672733	29.98	1230.90	23.86	23.86	80243741450	22.64	22.64	80243741450
15	금양그린파워	282720	14	16380	2	480	3.02	2687345	4707227	12119500	2687345	3.02	57.09	22.17	22.17	45127067030	22.73	22.73	45127067030
16	우리기술	032820	15	2160	2	90	4.35	33368452	73047504	153819262	33368452	4.35	45.68	21.69	21.69	73876243495	22.24	22.24	73876243495
17	KC코트렐	119650	16	1285	2	204	18.87	12790012	5296504	63669287	12790012	18.87	241.48	20.09	20.09	15909618695	19.45	19.45	15909618695
18	TIGER 미국S&P500+10%프리미엄초단기옵션	482730	17	10085	2	20	0.20	382216	1782550	2000000	382216	0.20	21.44	19.11	19.11	3853627985	19.11	19.11	3853627985
19	로보로보	215100	18	6290	3	0	0.00	3792958	20498790	20348454	3792958	0.00	18.50	18.64	18.64	23997176150	18.75	18.75	23997176150
20	에스에너지	095910	19	2280	2	140	6.54	3632170	1145415	19504503	3632170	6.54	317.11	18.62	18.62	8581633685	19.30	19.30	8581633685
21	시지트로닉스	429270	20	17010	2	210	1.25	722592	302395	4506250	722592	1.25	238.96	16.04	16.04	12217994040	15.94	15.94	12217994040
22	대명에너지	389260	21	18480	2	2460	15.36	2635576	77506	17050000	2635576	15.36	3400.48	15.46	15.46	49165699060	15.60	15.60	49165699060
23	박셀바이오	323990	22	22100	5	-3100	-12.30	3424205	5138210	22993200	3424205	-12.30	66.64	14.89	14.89	75961770500	14.95	14.95	75961770500
24	ACE 미국반도체15%프리미엄분배(합성)	480040	23	11355	2	305	2.76	247794	477167	1700000	247794	2.76	51.93	14.58	14.58	2801747020	14.51	14.51	2801747020
25	SOL 미국테크TOP10	481190	24	10260	2	85	0.84	141209	506389	1000000	141209	0.84	27.89	14.12	14.12	1447691345	14.11	14.11	1447691345
26	대원전선	006340	25	3995	5	-140	-3.39	10257779	22567982	74979175	10257779	-3.39	45.45	13.68	13.68	42227100035	14.10	14.10	42227100035
27	LS머트리얼즈	417200	26	30050	2	4150	16.02	9173313	4928925	67652659	9173313	16.02	186.11	13.56	13.56	271335128350	13.35	13.35	271335128350
28	KC그린홀딩스	009440	27	2205	2	35	1.61	3038845	3003052	22434980	3038845	1.61	101.19	13.55	13.55	7058819170	14.27	14.27	7058819170
29	KBSTAR 글로벌원자력iSelect	442320	28	17655	5	-135	-0.76	148241	163660	1150000	148241	-0.76	90.58	12.89	12.89	2611604735	12.86	12.86	2611604735
30	큐라클	365270	29	7070	5	-1680	-19.20	1781884	2705279	13855342	1781884	-19.20	65.87	12.86	12.86	13121117020	13.39	13.39	13121117020
31	이루다	164060	30	7440	2	880	13.41	2599090	205451	20612413	2599090	13.41	1265.07	12.61	12.61	18804303760	12.26	12.26	18804303760