KissMeData/top30/20240524/top30-av-20240524-142000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2080	2	65	3.23	129506967	160870016	744100000	129506967	3.23	80.50	17.40	17.40	269210659275	17.39	17.39	269210659275
3	대원전선	006340	2	4380	2	385	9.64	55686715	17043460	74979175	55686715	9.64	326.73	74.27	74.27	239667035320	72.98	72.98	239667035320
4	CJ씨푸드	011150	3	4955	2	800	19.25	41054244	1103257	35930773	41054244	19.25	3721.19	114.26	114.26	204899038450	115.09	115.09	204899038450
5	코리아나	027050	4	3705	2	300	8.81	28480162	1831167	40000000	28480162	8.81	1555.30	71.20	71.20	113403902085	76.52	76.52	113403902085
6	KBI메탈	024840	5	3930	2	235	6.36	25591964	7111405	34290179	25591964	6.36	359.87	74.63	74.63	100569183820	74.63	74.63	100569183820
7	우양	103840	6	6640	2	860	14.88	25555269	2236111	16366428	25555269	14.88	1142.84	156.14	156.14	179182964150	164.88	164.88	179182964150
8	우듬지팜	403490	7	2625	2	175	7.14	24280375	1754870	45212464	24280375	7.14	1383.60	53.70	53.70	67369054410	56.76	56.76	67369054410
9	서울식품	004410	8	184	2	5	2.79	22221943	3474947	374755559	22221943	2.79	639.49	5.93	5.93	4148044879	6.02	6.02	4148044879
10	삼성전자	005930	9	76000	5	-2300	-2.94	22188643	18728088	5969782550	22188643	-2.94	118.48	0.37	0.37	1694343267200	0.37	0.37	1694343267200
11	KODEX 인버스	114800	10	4205	2	70	1.69	21954187	21484244	153400000	21954187	1.69	102.19	14.31	14.31	92208381115	14.29	14.29	92208381115
12	삼성 인버스 2X WTI원유 선물 ETN	Q530036	11	99	2	1	1.02	21164607	21913528	1497000000	21164607	1.02	96.58	1.41	1.41	2095349760	1.41	1.41	2095349760
13	KODEX 코스닥150선물인버스	251340	12	3665	2	35	0.96	20795247	21702988	105000000	20795247	0.96	95.82	19.80	19.80	76105409310	19.78	19.78	76105409310
14	KODEX 레버리지	122630	13	19090	5	-625	-3.17	16035080	15737884	106150000	16035080	-3.17	101.89	15.11	15.11	306386260840	15.12	15.12	306386260840
15	대한전선	001440	14	19200	2	450	2.40	15831704	13180161	186447300	15831704	2.40	120.12	8.49	8.49	304268615780	8.50	8.50	304268615780
16	KODEX 코스닥150레버리지	233740	15	10210	5	-180	-1.73	14997811	17614292	113300000	14997811	-1.73	85.15	13.24	13.24	153057607250	13.23	13.23	153057607250
17	중앙첨단소재	051980	16	7570	2	240	3.27	13561795	18840140	78501937	13561795	3.27	71.98	17.28	17.28	96828075970	16.29	16.29	96828075970
18	HB테크놀러지	078150	17	3310	5	-105	-3.07	12671368	4110395	92715916	12671368	-3.07	308.28	13.67	13.67	44031947375	14.35	14.35	44031947375
19	노브랜드	145170	18	61600	2	7300	13.44	12183172	34223288	7651263	12183172	13.44	35.60	159.23	159.23	734937812650	155.93	155.93	734937812650
20	LS마린솔루션	060370	19	16010	2	1310	8.91	11943337	1774007	25938232	11943337	8.91	673.24	46.05	46.05	197128421380	47.47	47.47	197128421380
21	이삭엔지니어링	351330	20	17000	2	3250	23.64	11230724	725457	8288520	11230724	23.64	1548.09	135.50	135.50	179641797770	127.49	127.49	179641797770
22	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	21	86	2	2	2.38	10938207	8450122	633000000	10938207	2.38	129.44	1.73	1.73	929674451	1.71	1.71	929674451
23	하림	136480	22	3410	2	125	3.81	10762307	1532424	106209702	10762307	3.81	702.31	10.13	10.13	37323338100	10.31	10.31	37323338100
24	KC코트렐	119650	23	1293	2	52	4.19	10524881	24234372	63669287	10524881	4.19	43.43	16.53	16.53	14288708431	17.36	17.36	14288708431
25	공구우먼	366030	24	6310	2	890	16.42	9747227	73557	22653850	9747227	16.42	9999.99	43.03	43.03	62061364070	43.42	43.42	62061364070
26	HD현대에너지솔루션	322000	25	34300	2	2650	8.37	9393118	2749922	11200000	9393118	8.37	341.58	83.87	83.87	334289209900	87.02	87.02	334289209900
27	본느	226340	26	4045	2	40	1.00	9200405	4576054	39802524	9200405	1.00	201.06	23.12	23.12	38457226830	23.89	23.89	38457226830
28	대창	012800	27	1862	5	-16	-0.85	8223094	13607542	91140499	8223094	-0.85	60.43	9.02	9.02	15306932504	9.02	9.02	15306932504
29	제일일렉트릭	199820	28	13630	2	2540	22.90	8054141	766045	11110000	8054141	22.90	1051.39	72.49	72.49	105015961660	69.35	69.35	105015961660
30	에이팩트	200470	29	6080	2	230	3.93	7642290	3050354	42362093	7642290	3.93	250.54	18.04	18.04	46527989130	18.06	18.06	46527989130
31	인산가	277410	30	1830	2	50	2.81	7613618	252179	38356789	7613618	2.81	3019.13	19.85	19.85	14192858206	20.22	20.22	14192858206