KissMeData/top30/20240524/top30-avtr-20240524-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우양	103840	1	7130	2	1350	23.36	18430645	2236111	16366428	18430645	23.36	824.23	112.61	112.61	130134792070	111.52	111.52	130134792070
3	노브랜드	145170	2	63000	2	8700	16.02	8375736	34223288	7651263	8375736	16.02	24.47	109.47	109.47	498057041550	103.32	103.32	498057041550
4	CJ씨푸드	011150	3	5340	2	1185	28.52	25439383	1103257	35930773	25439383	28.52	2305.84	70.80	70.80	124534758430	64.91	64.91	124534758430
5	HD현대에너지솔루션	322000	4	35400	2	3750	11.85	7534500	2749922	11200000	7534500	11.85	273.99	67.27	67.27	268705807250	67.77	67.77	268705807250
6	코리아나	027050	5	3835	2	430	12.63	20081910	1831167	40000000	20081910	12.63	1096.67	50.20	50.20	81477660010	53.11	53.11	81477660010
7	비아이매트릭스	413640	6	13040	2	1090	9.12	3585760	2124342	7206940	3585760	9.12	168.79	49.75	49.75	46651978780	49.64	49.64	46651978780
8	이삭엔지니어링	351330	7	16380	2	2630	19.13	3521787	725457	8288520	3521787	19.13	485.46	42.49	42.49	54429144410	40.09	40.09	54429144410
9	한국화장품	123690	8	10020	2	650	6.94	4805184	1084795	16068000	4805184	6.94	442.96	29.91	29.91	51115495520	31.75	31.75	51115495520
10	아이씨티케이	456010	9	21850	2	900	4.30	3532008	4266229	13124496	3532008	4.30	82.79	26.91	26.91	80122911650	27.94	27.94	80122911650
11	사조씨푸드	014710	10	5250	2	1020	24.11	4321922	429567	17218543	4321922	24.11	1006.11	25.10	25.10	21080286705	23.32	23.32	21080286705
12	TIMEFOLIO 글로벌우주테크&방산액티브	478150	11	10440	5	-15	-0.14	201257	175787	850000	201257	-0.14	114.49	23.68	23.68	2106667115	23.74	23.74	2106667115
13	KBSTAR 국고채10년액티브	481430	12	99865	5	-160	-0.16	18813	64269	100000	18813	-0.16	29.27	18.81	18.81	1878413450	18.81	18.81	1878413450
14	경인전자	009140	13	26650	5	-3250	-10.87	294034	1544664	1570797	294034	-10.87	19.04	18.72	18.72	7996648100	19.10	19.10	7996648100
15	본느	226340	14	4075	2	70	1.75	6913265	4576054	39802524	6913265	1.75	151.07	17.37	17.37	29172735190	17.99	17.99	29172735190
16	필옵틱스	161580	15	27200	2	1350	5.22	3887054	1024877	22809076	3887054	5.22	379.27	17.04	17.04	109959555100	17.72	17.72	109959555100
17	케이엔솔	053080	16	19270	2	2600	15.60	2187043	480751	12999807	2187043	15.60	454.92	16.82	16.82	41052751770	16.39	16.39	41052751770
18	KoAct 테크핵심소재공급망액티브	482030	17	9480	5	-180	-1.86	159389	271216	1000000	159389	-1.86	58.77	15.94	15.94	1509946185	15.93	15.93	1509946185
19	삼영에스앤씨	361670	18	8840	1	2040	30.00	891084	1430896	5667658	891084	30.00	62.27	15.72	15.72	7632126960	15.23	15.23	7632126960
20	마녀공장	439090	19	23700	2	400	1.72	2560870	705647	16378260	2560870	1.72	362.91	15.64	15.64	62464389650	16.09	16.09	62464389650
21	GST	083450	20	46100	2	3000	6.96	1373851	498319	9317745	1373851	6.96	275.70	14.74	14.74	63528051000	14.79	14.79	63528051000
22	SOL 미국테크TOP10	481190	21	10295	2	25	0.24	134139	469136	1000000	134139	0.24	28.59	13.41	13.41	1378737105	13.39	13.39	1378737105
23	KODEX 200선물인버스2X	252670	22	2075	2	60	2.98	93923648	160870016	744100000	93923648	2.98	58.38	12.62	12.62	195316400835	12.65	12.65	195316400835
24	한성기업	003680	23	7180	2	1040	16.94	735879	159333	6209515	735879	16.94	461.85	11.85	11.85	4929315980	11.06	11.06	4929315980
25	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	24	10330	5	-45	-0.43	402827	991456	3400000	402827	-0.43	40.63	11.85	11.85	4159887940	11.84	11.84	4159887940
26	SK이터닉스	475150	25	28350	5	-2250	-7.35	3188543	15349977	27997571	3188543	-7.35	20.77	11.39	11.39	89906711850	11.33	11.33	89906711850
27	KC코트렐	119650	26	1335	2	94	7.57	7039431	24234372	63669287	7039431	7.57	29.05	11.06	11.06	9684459378	11.39	11.39	9684459378
28	대원전선	006340	27	4035	2	40	1.00	8050571	17043460	74979175	8050571	1.00	47.24	10.74	10.74	32164849475	10.63	10.63	32164849475
29	메가엠디	133750	28	2635	2	150	6.04	2480549	272821	23407077	2480549	6.04	909.22	10.60	10.60	6627237105	10.74	10.74	6627237105
30	KODEX 인도타타그룹	477730	29	10120	2	100	1.00	373011	786589	3650000	373011	1.00	47.42	10.22	10.22	3774136305	10.22	10.22	3774136305
31	대원전선우	006345	30	6280	5	-390	-5.85	267745	1695254	2621200	267745	-5.85	15.79	10.21	10.21	1674558450	10.17	10.17	1674558450