KissMeData/top30/20240524/top30-avtr-20240524-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이삭엔지니어링	351330	1	17660	2	3910	28.44	15515255	725457	8288520	15515255	28.44	2138.69	187.19	187.19	254110196170	173.60	173.60	254110196170
3	노브랜드	145170	2	52700	5	-1600	-2.95	14167343	34223288	7651263	14167343	-2.95	41.40	185.16	185.16	846372884750	209.90	209.90	846372884750
4	우양	103840	3	6640	2	860	14.88	26516392	2236111	16366428	26516392	14.88	1185.83	162.02	162.02	185557012360	170.75	170.75	185557012360
5	CJ씨푸드	011150	4	5010	2	855	20.58	44766308	1103257	35930773	44766308	20.58	4057.65	124.59	124.59	223537656990	124.18	124.18	223537656990
6	KODEX 미국S&P500유틸리티	463640	5	11330	5	-190	-1.65	954461	927979	1000000	954461	-1.65	102.85	95.45	95.45	10841263150	95.69	95.69	10841263150
7	제일일렉트릭	199820	6	12900	2	1810	16.32	9804810	766045	11110000	9804810	16.32	1279.93	88.25	88.25	128497393600	89.66	89.66	128497393600
8	HD현대에너지솔루션	322000	7	34600	2	2950	9.32	9743238	2749922	11200000	9743238	9.32	354.31	86.99	86.99	346434719250	89.40	89.40	346434719250
9	비아이매트릭스	413640	8	12450	2	500	4.18	5972462	2124342	7206940	5972462	4.18	281.14	82.87	82.87	77693185340	86.59	86.59	77693185340
10	대원전선	006340	9	4405	2	410	10.26	61598278	17043460	74979175	61598278	10.26	361.42	82.15	82.15	265636278165	80.43	80.43	265636278165
11	KBI메탈	024840	10	3975	2	280	7.58	27759981	7111405	34290179	27759981	7.58	390.36	80.96	80.96	109150713250	80.08	80.08	109150713250
12	코리아나	027050	11	3675	2	270	7.93	29283778	1831167	40000000	29283778	7.93	1599.19	73.21	73.21	116369657165	79.16	79.16	116369657165
13	우듬지팜	403490	12	2570	2	120	4.90	27015471	1754870	45212464	27015471	4.90	1539.46	59.75	59.75	74424996950	64.05	64.05	74424996950
14	공구우먼	366030	13	6890	2	1470	27.12	13452775	73557	22653850	13452775	27.12	9999.99	59.38	59.38	86924786150	55.69	55.69	86924786150
15	동아화성	041930	14	8420	2	30	0.36	8031040	1265560	15800000	8031040	0.36	634.58	50.83	50.83	73409439890	55.18	55.18	73409439890
16	LS마린솔루션	060370	15	15860	2	1160	7.89	12607755	1774007	25938232	12607755	7.89	710.69	48.61	48.61	207772899000	50.51	50.51	207772899000
17	대원전선우	006345	16	6740	2	70	1.05	1221456	1695254	2621200	1221456	1.05	72.05	46.60	46.60	8147445150	46.12	46.12	8147445150
18	사조씨푸드	014710	17	4710	2	480	11.35	7375214	429567	17218543	7375214	11.35	1716.89	42.83	42.83	36284152920	44.74	44.74	36284152920
19	케이엔솔	053080	18	18250	2	1580	9.48	4901013	480751	12999807	4901013	9.48	1019.45	37.70	37.70	93538245830	39.43	39.43	93538245830
20	한국화장품	123690	19	9890	2	520	5.55	6014967	1084795	16068000	6014967	5.55	554.48	37.43	37.43	63164934030	39.75	39.75	63164934030
21	아이씨티케이	456010	20	20500	5	-450	-2.15	4754487	4266229	13124496	4754487	-2.15	111.44	36.23	36.23	106014281400	39.40	39.40	106014281400
22	TIMEFOLIO K컬처액티브	410870	21	10030	2	215	2.19	308670	9123	900000	308670	2.19	3383.43	34.30	34.30	3092686780	34.26	34.26	3092686780
23	경동인베스트	012320	22	90400	2	14800	19.58	796571	55815	2365023	796571	19.58	1427.16	33.68	33.68	71217635800	33.31	33.31	71217635800
24	SOL 미국테크TOP10	481190	23	10270	3	0	0.00	329735	469136	1000000	329735	0.00	70.29	32.97	32.97	3393237045	33.04	33.04	3393237045
25	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	24	10325	5	-50	-0.48	1101397	991456	3400000	1101397	-0.48	111.09	32.39	32.39	11376956090	32.41	32.41	11376956090
26	한성기업	003680	25	6570	2	430	7.00	1890703	159333	6209515	1890703	7.00	1186.64	30.45	30.45	12942733140	31.73	31.73	12942733140
27	KBSTAR 국고채10년액티브	481430	26	99780	5	-245	-0.24	30043	64269	100000	30043	-0.24	46.75	30.04	30.04	2999184975	30.06	30.06	2999184975
28	한독	002390	27	17010	2	3210	23.26	4111035	67839	13763533	4111035	23.26	6059.99	29.87	29.87	70188210830	29.98	29.98	70188210830
29	본느	226340	28	4220	2	215	5.37	11813723	4576054	39802524	11813723	5.37	258.16	29.68	29.68	49372760330	29.39	29.39	49372760330
30	경인전자	009140	29	25700	5	-4200	-14.05	464162	1544664	1570797	464162	-14.05	30.05	29.55	29.55	12434994700	30.80	30.80	12434994700
31	TIGER 미국S&P500+10%프리미엄초단기옵션	482730	30	10015	5	-75	-0.74	1139246	996614	4150000	1139246	-0.74	114.31	27.45	27.45	11426038285	27.49	27.49	11426038285