KissMeData/top30/20240527/top30-avtr-20240527-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 일본반도체	469160	1	12800	2	60	0.47	787944	4713	600000	787944	0.47	9999.99	131.32	131.32	10089052995	131.37	131.37	10089052995
3	TIGER Fn신재생에너지	377990	2	10640	2	600	5.98	2437102	96031	2100000	2437102	5.98	2537.83	116.05	116.05	26005643000	116.39	116.39	26005643000
4	이삭엔지니어링	351330	3	17380	5	-490	-2.74	8724603	16030792	8288520	8724603	-2.74	54.42	105.26	105.26	158360423080	109.93	109.93	158360423080
5	노브랜드	145170	4	44850	5	-7850	-14.90	6386281	14534779	7651263	6386281	-14.90	43.94	83.47	83.47	314919469100	91.77	91.77	314919469100
6	제일일렉트릭	199820	5	13420	2	700	5.50	9025003	9959260	11110000	9025003	5.50	90.62	81.23	81.23	129741368800	87.02	87.02	129741368800
7	피델릭스	032580	6	1769	2	263	17.46	26838243	380410	33132064	26838243	17.46	7055.08	81.00	81.00	47583501954	81.19	81.19	47583501954
8	우진	105840	7	10270	2	1120	12.24	16161958	207181	20323614	16161958	12.24	7800.89	79.52	79.52	171623427880	82.23	82.23	171623427880
9	우진엔텍	457550	8	43800	1	10100	29.97	7235830	598817	9271339	7235830	29.97	1208.35	78.05	78.05	292721132700	72.08	72.08	292721132700
10	에스퓨얼셀	288620	9	18810	2	2200	13.25	4756299	387445	6979316	4756299	13.25	1227.61	68.15	68.15	91789457760	69.92	69.92	91789457760
11	우양	103840	10	6950	2	250	3.73	10282753	26886972	16366428	10282753	3.73	38.24	62.83	62.83	72634558230	63.86	63.86	72634558230
12	슈어소프트테크	298830	11	6720	2	1390	26.08	33036130	1889339	52619061	33036130	26.08	1748.55	62.78	62.78	214397209830	60.63	60.63	214397209830
13	삼영에스앤씨	361670	12	10250	2	1410	15.95	3431693	920025	5667658	3431693	15.95	373.00	60.55	60.55	37801023130	65.07	65.07	37801023130
14	헝셩그룹	900270	13	266	1	61	29.76	71274860	1178566	125535084	71274860	29.76	6047.59	56.78	56.78	18247622544	54.65	54.65	18247622544
15	범한퓨얼셀	382900	14	26950	2	1050	4.05	4969097	2058390	8761000	4969097	4.05	241.41	56.72	56.72	137660424800	58.30	58.30	137660424800
16	한전산업	130660	15	10330	2	1840	21.67	18403329	426206	32600000	18403329	21.67	4317.94	56.45	56.45	183479777700	54.48	54.48	183479777700
17	CJ씨푸드	011150	16	5300	2	250	4.95	20119522	45475136	35930773	20119522	4.95	44.24	56.00	56.00	106394968640	55.87	55.87	106394968640
18	SOL 미국테크TOP10	481190	17	10370	2	75	0.73	583366	330746	1100000	583366	0.73	176.38	53.03	53.03	6062967530	53.15	53.15	6062967530
19	와이씨켐	112290	18	27750	2	1950	7.56	5010279	1346229	10110545	5010279	7.56	372.17	49.55	49.55	143454226650	51.13	51.13	143454226650
20	피앤씨테크	237750	19	6410	2	350	5.78	3192379	79767	6496600	3192379	5.78	4002.13	49.14	49.14	21434570220	51.47	51.47	21434570220
21	우듬지팜	403490	20	2845	2	265	10.27	21426217	27450366	45212464	21426217	10.27	78.05	47.39	47.39	60218211085	46.82	46.82	60218211085
22	유니테스트	086390	21	18700	2	2000	11.98	9402550	1574153	21134126	9402550	11.98	597.31	44.49	44.49	174079094120	44.05	44.05	174079094120
23	HD현대에너지솔루션	322000	22	36400	2	1400	4.00	4871194	9970942	11200000	4871194	4.00	48.85	43.49	43.49	189876692450	46.57	46.57	189876692450
24	본느	226340	23	4405	2	185	4.38	16160812	12169748	39802524	16160812	4.38	132.79	40.60	40.60	71487016365	40.77	40.77	71487016365
25	한신기계	011700	24	5330	2	385	7.79	12404823	588571	32446151	12404823	7.79	2107.62	38.23	38.23	67054354390	38.77	38.77	67054354390
26	공구우먼	366030	25	6610	5	-280	-4.06	7888896	13883003	22653850	7888896	-4.06	56.82	34.82	34.82	56581857850	37.79	37.79	56581857850
27	오가닉티코스메틱	900300	26	108	2	9	9.09	83493014	4158203	245263481	83493014	9.09	2007.91	34.04	34.04	9657897461	36.46	36.46	9657897461
28	코칩	126730	27	19230	2	880	4.80	2885718	111289	8503460	2885718	4.80	2592.99	33.94	33.94	59926867680	36.65	36.65	59926867680
29	지투파워	388050	28	11240	2	350	3.21	6294253	1996750	18709437	6294253	3.21	315.22	33.64	33.64	71948766820	34.21	34.21	71948766820
30	SK이터닉스	475150	29	27650	5	-700	-2.47	9020953	10555249	27997571	9020953	-2.47	85.46	32.22	32.22	265483625800	34.29	34.29	265483625800
31	ARIRANG 우주항공&UAM iSelect	421320	30	13005	2	140	1.09	793897	10793	2550000	793897	1.09	7355.67	31.13	31.13	10314333550	31.10	31.10	10314333550