KissMeData/top30/20240528/top30-atvtr-20240528-103003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에너토크	019990	1	9850	2	1400	16.57	9745735	2305849	9756088	9745735	16.57	422.65	99.89	99.89	97897536610	101.87	101.87	97897536610
3	KODEX 미국AI테크TOP10+15%프리미엄	483280	2	9970	2	10	0.10	1570836	0	2000000	1570836	0.10	0.00	78.54	78.54	15664964800	78.56	78.56	15664964800
4	노브랜드	145170	3	47750	2	3450	7.79	3843025	6565960	7651263	3843025	7.79	58.53	50.23	50.23	181286250650	49.62	49.62	181286250650
5	한전산업	130660	4	11670	2	1340	12.97	15939776	18979280	32600000	15939776	12.97	83.99	48.90	48.90	185908250120	48.87	48.87	185908250120
6	우진엔텍	457550	5	45350	2	1550	3.54	4161129	7239491	9271339	4161129	3.54	57.48	44.88	44.88	193037572850	45.91	45.91	193037572850
7	한국화장품제조	003350	6	45250	2	3600	8.64	1926274	165652	4532000	1926274	8.64	1162.84	42.50	42.50	92813791100	45.26	45.26	92813791100
8	헝셩그룹	900270	7	341	2	75	28.20	61011634	71358216	125535084	61011634	28.20	85.50	48.60	48.60	19338670670	45.18	45.18	19338670670
9	제일일렉트릭	199820	8	14420	2	1110	8.34	4735441	9116627	11110000	4735441	8.34	51.94	42.62	42.62	69416496320	43.33	43.33	69416496320
10	로보로보	215100	9	6220	2	430	7.43	7149566	1577927	20348454	7149566	7.43	453.10	35.14	35.14	46243821380	36.54	36.54	46243821380
11	동일고무벨트	163560	10	9660	2	1770	22.43	3884972	3422029	13900000	3884972	22.43	113.53	27.95	27.95	37897014340	28.22	28.22	37897014340
12	오가닉티코스메틱	900300	11	140	1	32	29.63	63342720	85206888	245263481	63342720	29.63	74.34	25.83	25.83	8193704447	23.86	23.86	8193704447
13	이삭엔지니어링	351330	12	17810	2	340	1.95	1891978	8874856	8288520	1891978	1.95	21.32	22.83	22.83	33431794570	22.65	22.65	33431794570
14	라이콤	388790	13	2545	2	155	6.49	6334069	545674	29913930	6334069	6.49	1160.78	21.17	21.17	16855850840	22.14	22.14	16855850840
15	SOL 반도체전공정	475300	14	11100	2	495	4.67	266568	135126	1250000	266568	4.67	197.27	21.33	21.33	2951746825	21.27	21.27	2951746825
16	폴라리스오피스	041020	15	9050	2	510	5.97	10352931	3868017	49725498	10352931	5.97	267.65	20.82	20.82	94954902450	21.10	21.10	94954902450
17	엑시콘	092870	16	20800	2	1500	7.77	2201088	217183	10848797	2201088	7.77	1013.47	20.29	20.29	45705772530	20.25	20.25	45705772530
18	도화엔지니어링	002150	17	8550	2	1040	13.85	6812741	27484	33720000	6812741	13.85	9999.99	20.20	20.20	57565742760	19.97	19.97	57565742760
19	삼영에스앤씨	361670	18	10380	2	130	1.27	1104416	3634932	5667658	1104416	1.27	30.38	19.49	19.49	11481377550	19.52	19.52	11481377550
20	KCGI 미국S&P500 TOP10	483570	19	9965	2	10	0.10	143478	0	800000	143478	0.10	0.00	17.93	17.93	1426216355	17.89	17.89	1426216355
21	이스트아시아홀딩스	900110	20	104	2	12	13.04	77050562	22365946	431932050	77050562	13.04	344.50	17.84	17.84	7889467462	17.56	17.56	7889467462
22	한국화장품	123690	21	10070	2	170	1.72	2680687	961660	16068000	2680687	1.72	278.76	16.68	16.68	28324346280	17.51	17.51	28324346280
23	코리아나	027050	22	3690	2	50	1.37	6593323	3241663	40000000	6593323	1.37	203.39	16.48	16.48	25092352670	17.00	17.00	25092352670
24	SOL 미국테크TOP10	481190	23	10380	2	10	0.10	199920	593072	1200000	199920	0.10	33.71	16.66	16.66	2079667260	16.70	16.70	2079667260
25	슈어소프트테크	298830	24	6740	5	-30	-0.44	8574590	33870532	52619061	8574590	-0.44	25.32	16.30	16.30	59200585820	16.69	16.69	59200585820
26	KoAct 테크핵심소재공급망액티브	482030	25	9770	2	180	1.88	155150	189081	950000	155150	1.88	82.05	16.33	16.33	1512631185	16.30	16.30	1512631185
27	피델릭스	032580	26	1751	5	-35	-1.96	5263533	28020164	33132064	5263533	-1.96	18.78	15.89	15.89	9381720282	16.17	16.17	9381720282
28	KBI메탈	024840	27	3870	2	85	2.25	5297970	6284486	34290179	5297970	2.25	84.30	15.45	15.45	21083672450	15.89	15.89	21083672450
29	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	28	10330	5	-15	-0.14	646398	973130	4100000	646398	-0.14	66.42	15.77	15.77	6678941950	15.77	15.77	6678941950
30	에프에스티	036810	29	38000	2	6450	20.44	3611778	335818	21756789	3611778	20.44	1075.52	16.60	16.60	130100833750	15.74	15.74	130100833750
31	서전기전	189860	30	6580	2	630	10.59	1527415	1496467	9698780	1527415	10.59	102.07	15.75	15.75	9904006050	15.52	15.52	9904006050