KissMeData/top30/20240528/top30-avtr-20240528-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에너토크	019990	1	9900	2	1450	17.16	9412886	2305849	9756088	9412886	17.16	408.22	96.48	96.48	94622735600	97.97	97.97	94622735600
3	KODEX 미국AI테크TOP10+15%프리미엄	483280	2	9965	2	5	0.05	1392694	0	2000000	1392694	0.05	0.00	69.63	69.63	13889738000	69.69	69.69	13889738000
4	헝셩그룹	900270	3	342	2	76	28.57	58967271	71358216	125535084	58967271	28.57	82.64	46.97	46.97	18643248608	43.42	43.42	18643248608
5	한전산업	130660	4	11770	2	1440	13.94	14954683	18979280	32600000	14954683	13.94	78.79	45.87	45.87	174399911130	45.45	45.45	174399911130
6	우진엔텍	457550	5	44450	2	650	1.48	3935812	7239491	9271339	3935812	1.48	54.37	42.45	42.45	182892235000	44.38	44.38	182892235000
7	한국화장품제조	003350	6	45850	2	4200	10.08	1890320	165652	4532000	1890320	10.08	1141.14	41.71	41.71	91173567700	43.88	43.88	91173567700
8	제일일렉트릭	199820	7	14660	2	1350	10.14	4291108	9116627	11110000	4291108	10.14	47.07	38.62	38.62	62911849710	38.63	38.63	62911849710
9	로보로보	215100	8	6360	2	570	9.84	6871121	1577927	20348454	6871121	9.84	435.45	33.77	33.77	44492441260	34.38	34.38	44492441260
10	노브랜드	145170	9	49150	2	4850	10.95	2550408	6565960	7651263	2550408	10.95	38.84	33.33	33.33	117657882700	31.29	31.29	117657882700
11	동일고무벨트	163560	10	9890	2	2000	25.35	3605545	3422029	13900000	3605545	25.35	105.36	25.94	25.94	35167677020	25.58	25.58	35167677020
12	오가닉티코스메틱	900300	11	140	1	32	29.63	63077978	85206888	245263481	63077978	29.63	74.03	25.72	25.72	8156640567	23.75	23.75	8156640567
13	이삭엔지니어링	351330	12	17690	2	220	1.26	1759907	8874856	8288520	1759907	1.26	19.83	21.23	21.23	31098142950	21.21	21.21	31098142950
14	라이콤	388790	13	2535	2	145	6.07	6090003	545674	29913930	6090003	6.07	1116.05	20.36	20.36	16234738035	21.41	21.41	16234738035
15	SOL 반도체전공정	475300	14	11085	2	480	4.53	250884	135126	1250000	250884	4.53	185.67	20.07	20.07	2777334750	20.04	20.04	2777334750
16	폴라리스오피스	041020	15	9130	2	590	6.91	9646551	3868017	49725498	9646551	6.91	249.39	19.40	19.40	88538025640	19.50	19.50	88538025640
17	삼영에스앤씨	361670	16	10380	2	130	1.27	1067045	3634932	5667658	1067045	1.27	29.36	18.83	18.83	11094451330	18.86	18.86	11094451330
18	엑시콘	092870	17	20600	2	1300	6.74	1822713	217183	10848797	1822713	6.74	839.25	16.80	16.80	37877110930	16.95	16.95	37877110930
19	KCGI 미국S&P500 TOP10	483570	18	9950	5	-5	-0.05	131212	0	800000	131212	-0.05	0.00	16.40	16.40	1304019830	16.38	16.38	1304019830
20	한국화장품	123690	19	10140	2	240	2.42	2635023	961660	16068000	2635023	2.42	274.01	16.40	16.40	27863900930	17.10	17.10	27863900930
21	KoAct 테크핵심소재공급망액티브	482030	20	9760	2	170	1.77	155044	189081	950000	155044	1.77	82.00	16.32	16.32	1511595580	16.30	16.30	1511595580
22	코리아나	027050	21	3700	2	60	1.65	6448659	3241663	40000000	6448659	1.65	198.93	16.12	16.12	24558930540	16.59	16.59	24558930540
23	이스트아시아홀딩스	900110	22	104	2	12	13.04	69171843	22365946	431932050	69171843	13.04	309.27	16.01	16.01	7079193680	15.76	15.76	7079193680
24	SOL 미국테크TOP10	481190	23	10370	3	0	0.00	188078	593072	1200000	188078	0.00	31.71	15.67	15.67	1956791265	15.72	15.72	1956791265
25	슈어소프트테크	298830	24	6820	2	50	0.74	8218974	33870532	52619061	8218974	0.74	24.27	15.62	15.62	56792142370	15.83	15.83	56792142370
26	KBI메탈	024840	25	3860	2	75	1.98	5159812	6284486	34290179	5159812	1.98	82.10	15.05	15.05	20549780375	15.53	15.53	20549780375
27	피델릭스	032580	26	1768	5	-18	-1.01	4897537	28020164	33132064	4897537	-1.01	17.48	14.78	14.78	8739445235	14.92	14.92	8739445235
28	서전기전	189860	27	6400	2	450	7.56	1358777	1496467	9698780	1358777	7.56	90.80	14.01	14.01	8815720340	14.20	14.20	8815720340
29	에프에스티	036810	28	35950	2	4400	13.95	2745347	335818	21756789	2745347	13.95	817.51	12.62	12.62	97982041900	12.53	12.53	97982041900
30	그린케미칼	083420	29	8710	2	260	3.08	2955098	875125	24000000	2955098	3.08	337.68	12.31	12.31	26567041840	12.71	12.71	26567041840
31	모바일어플라이언스	087260	30	2960	2	105	3.68	3899383	733874	32552861	3899383	3.68	531.34	11.98	11.98	12002552880	12.46	12.46	12002552880