KissMeData/top30/20240528/top30-avtr-20240528-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에너토크	019990	1	9790	2	1340	15.86	9573853	2305849	9756088	9573853	15.86	415.20	98.13	98.13	96203783280	100.72	100.72	96203783280
3	KODEX 미국AI테크TOP10+15%프리미엄	483280	2	9960	3	0	0.00	1522722	0	2000000	1522722	0.00	0.00	76.14	76.14	15185385365	76.23	76.23	15185385365
4	헝셩그룹	900270	3	340	2	74	27.82	60117663	71358216	125535084	60117663	27.82	84.25	47.89	47.89	19033878352	44.59	44.59	19033878352
5	한전산업	130660	4	11660	2	1330	12.88	15456371	18979280	32600000	15456371	12.88	81.44	47.41	47.41	180306392850	47.43	47.43	180306392850
6	노브랜드	145170	5	49800	2	5500	12.42	3374458	6565960	7651263	3374458	12.42	51.39	44.10	44.10	158675270050	41.64	41.64	158675270050
7	우진엔텍	457550	6	44800	2	1000	2.28	4025036	7239491	9271339	4025036	2.28	55.60	43.41	43.41	186887670550	44.99	44.99	186887670550
8	한국화장품제조	003350	7	45700	2	4050	9.72	1910639	165652	4532000	1910639	9.72	1153.41	42.16	42.16	92102052150	44.47	44.47	92102052150
9	제일일렉트릭	199820	8	14800	2	1490	11.19	4526750	9116627	11110000	4526750	11.19	49.65	40.74	40.74	66379747810	40.37	40.37	66379747810
10	로보로보	215100	9	6280	2	490	8.46	7027739	1577927	20348454	7027739	8.46	445.38	34.54	34.54	45481657260	35.59	35.59	45481657260
11	동일고무벨트	163560	10	9790	2	1900	24.08	3783833	3422029	13900000	3783833	24.08	110.57	27.22	27.22	36917323220	27.13	27.13	36917323220
12	오가닉티코스메틱	900300	11	140	1	32	29.63	63215545	85206888	245263481	63215545	29.63	74.19	25.77	25.77	8175899947	23.81	23.81	8175899947
13	이삭엔지니어링	351330	12	17640	2	170	0.97	1827358	8874856	8288520	1827358	0.97	20.59	22.05	22.05	32285036620	22.08	22.08	32285036620
14	라이콤	388790	13	2550	2	160	6.69	6193355	545674	29913930	6193355	6.69	1134.99	20.70	20.70	16496553505	21.63	21.63	16496553505
15	SOL 반도체전공정	475300	14	11140	2	535	5.04	258315	135126	1250000	258315	5.04	191.17	20.67	20.67	2859894135	20.54	20.54	2859894135
16	폴라리스오피스	041020	15	9120	2	580	6.79	9869181	3868017	49725498	9869181	6.79	255.15	19.85	19.85	90574992500	19.97	19.97	90574992500
17	삼영에스앤씨	361670	16	10320	2	70	0.68	1079539	3634932	5667658	1079539	0.68	29.70	19.05	19.05	11223058510	19.19	19.19	11223058510
18	엑시콘	092870	17	20600	2	1300	6.74	2032157	217183	10848797	2032157	6.74	935.69	18.73	18.73	42229977680	18.90	18.90	42229977680
19	KCGI 미국S&P500 TOP10	483570	18	9960	2	5	0.05	138007	0	800000	138007	0.05	0.00	17.25	17.25	1371702100	17.22	17.22	1371702100
20	이스트아시아홀딩스	900110	19	104	2	12	13.04	74031685	22365946	431932050	74031685	13.04	331.00	17.14	17.14	7577875519	16.87	16.87	7577875519
21	한국화장품	123690	20	10050	2	150	1.52	2665715	961660	16068000	2665715	1.52	277.20	16.59	16.59	28173518400	17.45	17.45	28173518400
22	코리아나	027050	21	3685	2	45	1.24	6541140	3241663	40000000	6541140	1.24	201.78	16.35	16.35	24899971030	16.89	16.89	24899971030
23	KoAct 테크핵심소재공급망액티브	482030	22	9765	2	175	1.82	155046	189081	950000	155046	1.82	82.00	16.32	16.32	1511615105	16.29	16.29	1511615105
24	SOL 미국테크TOP10	481190	23	10375	2	5	0.05	192267	593072	1200000	192267	0.05	32.42	16.02	16.02	2000243270	16.07	16.07	2000243270
25	슈어소프트테크	298830	24	6800	2	30	0.44	8358004	33870532	52619061	8358004	0.44	24.68	15.88	15.88	57737028970	16.14	16.14	57737028970
26	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	25	10330	5	-15	-0.14	639808	973130	4100000	639808	-0.14	65.75	15.61	15.61	6610868620	15.61	15.61	6610868620
27	피델릭스	032580	26	1755	5	-31	-1.74	5111161	28020164	33132064	5111161	-1.74	18.24	15.43	15.43	9115541065	15.68	15.68	9115541065
28	KBI메탈	024840	27	3865	2	80	2.11	5234116	6284486	34290179	5234116	2.11	83.29	15.26	15.26	20837199305	15.72	15.72	20837199305
29	서전기전	189860	28	6450	2	500	8.40	1435108	1496467	9698780	1435108	8.40	95.90	14.80	14.80	9307341490	14.88	14.88	9307341490
30	에프에스티	036810	29	37000	2	5450	17.27	3098524	335818	21756789	3098524	17.27	922.68	14.24	14.24	110922399150	13.78	13.78	110922399150
31	KBSTAR 글로벌원자력iSelect	442320	30	19220	2	360	1.91	174936	325682	1250000	174936	1.91	53.71	13.99	13.99	3360551485	13.99	13.99	3360551485