KissMeData/top30/20240528/top30-avtr-20240528-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 미국AI테크TOP10+15%프리미엄	483280	1	9945	5	-15	-0.15	2441844	0	2000000	2441844	-0.15	0.00	122.09	122.09	24333578565	122.34	122.34	24333578565
3	에너토크	019990	2	9450	2	1000	11.83	11837162	2305849	9756088	11837162	11.83	513.35	121.33	121.33	118329171870	128.35	128.35	118329171870
4	노브랜드	145170	3	45050	2	750	1.69	5737758	6565960	7651263	5737758	1.69	87.39	74.99	74.99	268733474400	77.96	77.96	268733474400
5	헝셩그룹	900270	4	345	1	79	29.70	79239342	71358216	125535084	79239342	29.70	111.04	63.12	63.12	25434902840	58.73	58.73	25434902840
6	우진엔텍	457550	5	45750	2	1950	4.45	5844030	7239491	9271339	5844030	4.45	80.72	63.03	63.03	270734197800	63.83	63.83	270734197800
7	한전산업	130660	6	11410	2	1080	10.45	18805545	18979280	32600000	18805545	10.45	99.08	57.69	57.69	218832672950	58.83	58.83	218832672950
8	엑시콘	092870	7	21450	2	2150	11.14	6105765	217183	10848797	6105765	11.14	2811.35	56.28	56.28	132623819430	56.99	56.99	132623819430
9	제일일렉트릭	199820	8	13710	2	400	3.01	5665872	9116627	11110000	5665872	3.01	62.15	51.00	51.00	82569210690	54.21	54.21	82569210690
10	한국화장품제조	003350	9	45100	2	3450	8.28	2119424	165652	4532000	2119424	8.28	1279.44	46.77	46.77	101479840200	49.65	49.65	101479840200
11	동일고무벨트	163560	10	9720	2	1830	23.19	6241382	3422029	13900000	6241382	23.19	182.39	44.90	44.90	60416652680	44.72	44.72	60416652680
12	도화엔지니어링	002150	11	8390	2	880	11.72	14664142	27484	33720000	14664142	11.72	9999.99	43.49	43.49	124321174640	43.94	43.94	124321174640
13	삐아	451250	12	15970	2	1540	10.67	3993280	261168	9682187	3993280	10.67	1529.01	41.24	41.24	65627611470	42.44	42.44	65627611470
14	로보로보	215100	13	6120	2	330	5.70	8277818	1577927	20348454	8277818	5.70	524.60	40.68	40.68	53220702290	42.74	42.74	53220702290
15	3S	060310	14	2875	2	425	17.35	20400821	405741	51084642	20400821	17.35	5028.04	39.94	39.94	56160556590	38.24	38.24	56160556590
16	이스트아시아홀딩스	900110	15	103	2	11	11.96	160437444	22365946	431932050	160437444	11.96	717.33	37.14	37.14	16550912389	37.20	37.20	16550912389
17	이삭엔지니어링	351330	16	18110	2	640	3.66	2965639	8874856	8288520	2965639	3.66	33.42	35.78	35.78	52478257530	34.96	34.96	52478257530
18	SOL 미국테크TOP10	481190	17	10355	5	-15	-0.14	388722	593072	1200000	388722	-0.14	65.54	32.39	32.39	4034745245	32.47	32.47	4034745245
19	스카이문스테크놀로지	033790	18	6800	2	1030	17.85	5366132	1126604	17117100	5366132	17.85	476.31	31.35	31.35	35788134620	30.75	30.75	35788134620
20	KCGI 미국S&P500 TOP10	483570	19	9965	2	10	0.10	243065	0	800000	243065	0.10	0.00	30.38	30.38	2419121555	30.35	30.35	2419121555
21	슈어소프트테크	298830	20	6880	2	110	1.62	15682225	33870532	52619061	15682225	1.62	46.30	29.80	29.80	108437105440	29.95	29.95	108437105440
22	폴라리스오피스	041020	21	8940	2	400	4.68	13954112	3868017	49725498	13954112	4.68	360.76	28.06	28.06	127767821630	28.74	28.74	127767821630
23	에프에스티	036810	22	35200	2	3650	11.57	5903992	335818	21756789	5903992	11.57	1758.09	27.14	27.14	213900558700	27.93	27.93	213900558700
24	오가닉티코스메틱	900300	23	140	1	32	29.63	65457888	85206888	245263481	65457888	29.63	76.82	26.69	26.69	8489827967	24.73	24.73	8489827967
25	코오롱글로벌우	003075	24	16040	2	3400	26.90	195174	995	740737	195174	26.90	9999.99	26.35	26.35	3141376870	26.44	26.44	3141376870
26	KODEX 미국배당+10%프리미엄다우존스	483290	25	9920	5	-45	-0.45	657460	0	2500000	657460	-0.45	0.00	26.30	26.30	6533852660	26.35	26.35	6533852660
27	한독	002390	26	19570	2	2900	17.40	3467506	733850	13763533	3467506	17.40	472.51	25.19	25.19	64821450130	24.07	24.07	64821450130
28	라이콤	388790	27	2520	2	130	5.44	7369789	545674	29913930	7369789	5.44	1350.58	24.64	24.64	19515875410	25.89	25.89	19515875410
29	SOL 반도체전공정	475300	28	11075	2	470	4.43	306721	135126	1250000	306721	4.43	226.99	24.54	24.54	3397360145	24.54	24.54	3397360145
30	한미글로벌	053690	29	16990	2	840	5.20	2661226	78361	10957550	2661226	5.20	3396.11	24.29	24.29	47379523600	25.45	25.45	47379523600
31	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	30	10335	5	-10	-0.10	939597	973130	4100000	939597	-0.10	96.55	22.92	22.92	9706965470	22.91	22.91	9706965470